S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -3.6 -0.06% 5,982.6 5,986.3 5,951.4 5,986.3 5,986.2 23:11:36
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20175,982.6-3.6-0.06%5,951.40035,986.30020
Nov 23 20175,986.1997-0.2+0.00%5,9715,991.10
Nov 22 20175,986.399922.90+0.38%5,963.55,998.09960
Nov 21 20175,963.517.80+0.30%5,945.19975,969.10
Nov 20 20175,945.6997-11.6-0.19%5,922.59965,957.29980
Nov 17 20175,957.299823.10+0.39%5,943.55,978.69970
Nov 16 20175,934.20010.00+0.00%5,934.20015,934.20010
Nov 15 20175,934.2001-34.5-0.58%5,934.20015,968.69970
Nov 14 20175,968.6997-53.1-0.88%5,957.09966,021.80020
Nov 13 20176,021.8002-7.6-0.13%6,010.69976,029.39990
Nov 10 20176,029.3999-20-0.33%6,020.69976,049.39990
Nov 09 20176,049.399933.10+0.55%6,016.29986,052.10
Nov 08 20176,016.29982.00+0.03%5,996.19976,022.79980
Nov 07 20176,014.300260.50+1.02%5,953.80026,017.40030
Nov 06 20175,953.8002-6.1-0.1%5,945.69975,966.29980
Nov 03 20175,959.900328.20+0.48%5,931.70015,968.19970
Nov 02 20175,931.7001-6.1-0.1%5,929.15,961.50
Nov 01 20175,937.800228.80+0.49%5,908.99955,952.40030
Oct 31 20175,908.9995-10.1-0.17%5,908.29985,934.50
Oct 30 20175,919.115.90+0.27%5,903.65,927.69970
Oct 27 20175,903.1997-13.1-0.22%5,859.20015,938.10
Oct 26 20175,916.299810.70+0.18%5,884.65,916.29980
Oct 25 20175,905.59968.00+0.14%5,895.15,919.90030
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 07:39:01