S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.90 +0.12% 5,880.40 5,899.20 5,873.50 5,873.50 5,873.50 21:23:05
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20175,873.5052.30+0.90%5,821.19975,876.400
Mar 28 20175,821.199774.50+1.30%5,746.69975,821.19970
Mar 27 20175,746.6997-6.80-0.12%5,698.105,753.500
Mar 24 20175,753.5045.50+0.80%5,706.30035,768.400
Mar 23 20175,708.0023.50+0.41%5,684.505,708.000
Mar 22 20175,684.50-90.10-1.56%5,681.005,774.59960
Mar 21 20175,774.5996-4.30-0.07%5,760.205,779.300
Mar 20 20175,778.9004-20.70-0.36%5,764.405,799.59960
Mar 17 20175,799.599613.80+0.24%5,777.90045,815.000
Mar 16 20175,785.8011.80+0.20%5,765.59965,801.100
Mar 15 20175,774.0014.90+0.26%5,727.705,774.400
Mar 14 20175,759.101.80+0.03%5,743.905,783.59960
Mar 13 20175,757.3003-18.30-0.32%5,744.705,775.600
Mar 10 20175,775.6034.40+0.60%5,741.205,781.19970
Mar 09 20175,741.20-18.50-0.32%5,729.005,760.700
Mar 08 20175,759.70-1.70-0.03%5,738.69975,761.40040
Mar 07 20175,761.400414.90+0.26%5,719.605,774.80030
Mar 06 20175,746.5016.90+0.29%5,715.505,747.100
Mar 03 20175,729.60-47.00-0.81%5,712.40045,776.600
Mar 02 20175,776.6071.80+1.26%5,704.805,776.600
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:43:10