S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -44.6 -0.78% 5,707.1 5,758.2 5,707.1 5,751.2 5,751.7 01:11:36
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20175,751.7001-37.9-0.65%5,738.65,789.60
May 25 20175,789.620.60+0.36%5,749.30025,790.50
May 24 20175,768.99958.80+0.15%5,754.40035,776.00040
May 23 20175,760.2001-11-0.19%5,753.15,795.69970
May 22 20175,771.199743.80+0.76%5,727.39995,778.10
May 19 20175,727.3999-10.9-0.19%5,707.39995,740.50
May 18 20175,738.2998-47.7-0.82%5,697.65,7860
May 17 20175,786-64.5-1.1%5,784.50045,850.50040
May 16 20175,850.500412.10+0.21%5,835.70015,871.60
May 15 20175,838.39991.50+0.03%5,805.89995,8470
May 12 20175,836.9003-41.4-0.7%5,815.59965,878.69970
May 11 20175,878.29982.90+0.05%5,873.39995,922.50
May 10 20175,875.399935.50+0.61%5,816.55,888.10
May 09 20175,839.8999-31-0.53%5,830.55,870.89990
May 08 20175,870.899934.30+0.59%5,836.65,885.40030
May 05 20175,836.6-39.8-0.68%5,827.20015,885.79980
May 04 20175,876.3999-15.9-0.27%5,856.39995,893.60
May 03 20175,892.2998-58.1-0.98%5,882.20015,950.39990
May 02 20175,950.3999-6.1-0.1%5,9195,956.50
May 01 20175,956.532.40+0.55%5,916.70015,956.50
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 09:32:50