S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.4 +0.15% 5,785 5,799.6 5,776.6 5,776.6 5,776.6 01:11:06
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20175,776.650.00+0.87%5,726.65,787.60
Jul 25 20175,726.638.50+0.68%5,688.15,742.79980
Jul 24 20175,688.1-34.7-0.61%5,653.29985,722.80020
Jul 21 20175,722.8002-38.7-0.67%5,709.50045,761.50
Jul 20 20175,761.529.40+0.51%5,732.09965,770.79980
Jul 19 20175,732.099644.70+0.79%5,687.40035,743.79980
Jul 18 20175,687.4003-68.1-1.18%5,678.70015,761.60
Jul 17 20175,755.5-9.6-0.17%5,735.49955,773.70010
Jul 14 20175,765.099628.30+0.49%5,736.79985,778.79980
Jul 13 20175,736.799863.00+1.11%5,673.80025,742.70010
Jul 12 20175,673.8002-55.1-0.96%5,665.65,730.30020
Jul 11 20175,728.90034.50+0.08%5,700.70015,744.49950
Jul 10 20175,724.399920.80+0.36%5,703.65,747.50
Jul 07 20175,703.6-55.2-0.96%5,6765,758.79980
Jul 06 20175,758.7998-4.5-0.08%5,741.70015,771.60
Jul 05 20175,763.3002-20.5-0.35%5,755.19975,790.39990
Jul 04 20175,783.799899.30+1.75%5,684.55,792.00040
Jul 03 20175,684.5-37-0.65%5,682.89995,729.60
Jun 30 20175,721.5-96.6-1.66%5,718.15,818.10
Jun 29 20175,818.162.40+1.08%5,755.69975,819.69970
Jun 28 20175,755.699735.50+0.62%5,702.70015,757.30020
Jun 27 20175,720.20010.00+0.00%5,720.20015,720.20010
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 18:31:58