S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -27 -0.47% 5,682.1 5,688.2 5,655.4 5,655.4 5,709.1 01:11:05
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20175,682.1-27-0.47%5,655.40035,688.19970
Sep 21 20175,709.09960.00+0.00%5,709.09965,709.09960
Sep 20 20175,709.0996-4.5-0.08%5,680.55,713.60
Sep 19 20175,713.6-7-0.12%5,713.65,742.20010
Sep 18 20175,720.625.60+0.45%5,6955,731.50
Sep 15 20175,695-43.7-0.76%5,686.39995,738.69970
Sep 14 20175,738.6997-5.6-0.1%5,726.29985,7490
Sep 13 20175,744.2998-2.1-0.04%5,744.29985,777.70010
Sep 12 20175,746.400333.30+0.58%5,713.15,764.60
Sep 11 20175,713.140.50+0.71%5,669.79985,7230
Sep 08 20175,672.6-17.3-0.3%5,661.39995,694.20010
Sep 07 20175,689.89990.20+0.00%5,679.29985,718.10
Sep 06 20175,689.6997-16.5-0.29%5,662.69975,706.19970
Sep 05 20175,706.19974.20+0.07%5,666.20015,706.19970
Sep 04 20175,702.0004-22.6-0.39%5,6905,724.59960
Sep 01 20175,724.599610.10+0.18%5,700.79985,734.89990
Aug 31 20175,714.544.80+0.79%5,669.70015,714.50
Aug 30 20175,669.70010.70+0.01%5,654.90035,691.30020
Aug 29 20175,669.0004-74.9-1.3%5,645.79985,709.70010
Aug 28 20175,743.89990.00+0.00%5,743.89995,743.89990
Aug 25 20175,743.8999-1.6-0.03%5,721.29985,750.50
Aug 24 20175,745.58.30+0.14%5,716.89995,753.69970
Aug 23 20175,737.1997-12.9-0.22%5,723.55,781.39990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 02:00:01