Volume | 25,123,459 |
|
|||||
News | - | ||||||
Day High | 1.1625 | Low High |
|||||
Day Low | 1.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.125 | 1.065 | 1.1625 | 1.085 | 1.147 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,821 | 25,123,459 | - | 0.25 - 1.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 4,749 | AUD 1.09 | AUD |
Zip News
Zip Discussion Forums - ZIP
No Forum Threads FoundAdd a New Thread
Historical ZIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.395 | 1.065 | 1.24 | 27,048,506 | -0.255 | -19.03% |
1 Month | 1.41 | 1.595 | 1.065 | 1.34 | 24,434,301 | -0.325 | -23.05% |
3 Months | 0.73 | 1.595 | 0.675 | 1.12 | 23,431,696 | 0.355 | 48.63% |
6 Months | 0.295 | 1.595 | 0.25 | 0.879605 | 17,443,597 | 0.79 | 267.80% |
1 Year | 0.53 | 1.81 | 0.25 | 0.7792 | 11,159,852 | 0.555 | 104.72% |
3 Years | 1.23 | 9.51 | 0.25 | 0.794018 | 10,174,935 | -0.145 | -11.79% |
5 Years | 0.014 | 9.51 | 0.01 | 0.777497 | 8,467,965 | 1.07 | 7,650.00% |