Volume | 2,073,006 |
|
|||||
News | - | ||||||
Day High | 9.526 | Low High |
|||||
Day Low | 9.292 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari | CPR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.526 | 9.292 | 9.526 | 9.488 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,941 | 2,073,006 | - | 8.836 - 12.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:50 | 162 | 9.394 € | EUR |
Davide Campari News
Date | Time | Source | News Article |
---|---|---|---|
1/10/2024 | 04:25 | Dow Jones News | Campari Shares Fall After New Share, Convertible Bond Issue |
1/10/2024 | 02:36 | Dow Jones News | Campari Raises $1.31 Billion to Fund Courvoisier Acquisition |
12/15/2023 | 02:52 | Dow Jones News | Campari Shares Fall After Deal to Buy Courvoisier Announced |
12/14/2023 | 12:29 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
12/14/2023 | 12:11 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
11/10/2023 | 12:03 | Dow Jones News | European Stocks Drop as Spirit-Makers Lag; Oil Gains --.. |
10/26/2023 | 06:32 | Dow Jones News | Campari Shares Drop After Sales Growth Falls Short of Hopes |
10/26/2023 | 05:19 | Dow Jones News | Campari Reports Higher Sales Driven by Pricing |
9/12/2023 | 03:32 | Dow Jones News | Campari Shares Fall After CEO Change Announced |
7/26/2023 | 04:38 | Dow Jones News | Campari 1st Half Sales Rose on Pricing Boost, Strong.. |
5/02/2023 | 04:36 | Dow Jones News | Campari Backs 2023 View as Aperitif Sales Boost 1Q Earnings |
Davide Campari Discussion Forums - CPR
No Forum Threads FoundAdd a New Thread
Historical CPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.17 | 9.618 | 9.116 | 9.48 | 3,544,008 | 0.224 | 2.44% |
1 Month | 9.286 | 9.618 | 8.836 | 9.21 | 3,025,530 | 0.108 | 1.16% |
3 Months | 9.392 | 10.28 | 8.836 | 9.50 | 3,436,012 | 0.002 | 0.02% |
6 Months | 11.125 | 11.22 | 8.836 | 9.66 | 3,380,310 | -1.73 | -15.56% |
1 Year | 11.79 | 12.96 | 8.836 | 10.58 | 2,736,798 | -2.40 | -20.32% |
3 Years | 10.08 | 13.475 | 8.61 | 10.59 | 2,171,323 | -0.686 | -6.81% |
5 Years | 8.80 | 13.475 | 5.04 | 9.65 | 2,246,365 | 0.594 | 6.75% |
Dividends for Davide Campari - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |