Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enel Spa | ENEL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -0.52% | 6.088 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.137 | 6.052 | 6.15 | 6.088 | 6.12 |
ENEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.755 | 6.15 | 5.744 | 5.98 | 28,460,022 | 0.333 | 5.79% |
| 1 Month | 6.08 | 6.196 | 5.664 | 5.92 | 28,761,611 | 0.008 | 0.13% |
| 3 Months | 6.28 | 6.353 | 5.664 | 5.99 | 25,777,598 | -0.192 | -3.06% |
| 6 Months | 5.704 | 6.824 | 5.664 | 6.21 | 23,773,060 | 0.384 | 6.73% |
| 1 Year | 5.99 | 6.824 | 5.468 | 6.12 | 23,634,275 | 0.098 | 1.64% |
| 3 Years | 8.735 | 8.758 | 3.956 | 6.11 | 25,445,927 | -2.65 | -30.30% |
| 5 Years | 5.52 | 9.047 | 3.956 | 6.54 | 26,509,303 | 0.568 | 10.29% |
ENEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.125 | 0.08 | 1.27% | 6.031 | 6.139 | 6.03 | 38,175,354 |
| Apr 22 2024 | 6.048 | 0.09 | 1.58% | 6.007 | 6.05 | 5.907 | 28,868,421 |
| Apr 19 2024 | 5.954 | 0.07 | 1.21% | 5.85 | 5.959 | 5.838 | 29,014,874 |
| Apr 18 2024 | 5.883 | 0.10 | 1.73% | 5.808 | 5.885 | 5.798 | 25,803,935 |
| Apr 17 2024 | 5.783 | -0.01 | -0.19% | 5.755 | 5.844 | 5.744 | 20,437,525 |
| Apr 16 2024 | 5.794 | -0.06 | -1.09% | 5.80 | 5.873 | 5.775 | 23,133,261 |
| Apr 15 2024 | 5.858 | 0.00 | -0.07% | 5.894 | 5.915 | 5.855 | 21,320,030 |
| Apr 12 2024 | 5.862 | 0.16 | 2.81% | 5.765 | 5.917 | 5.756 | 35,540,931 |
| Apr 11 2024 | 5.702 | 0.01 | 0.16% | 5.68 | 5.781 | 5.664 | 31,693,950 |
| Apr 10 2024 | 5.693 | -0.12 | -2.08% | 5.821 | 5.85 | 5.664 | 50,893,347 |
| Apr 09 2024 | 5.814 | -0.09 | -1.54% | 5.89 | 5.929 | 5.795 | 32,985,032 |
| Apr 08 2024 | 5.905 | 0.00 | 0.05% | 5.91 | 5.95 | 5.888 | 17,522,085 |
| Apr 05 2024 | 5.902 | -0.15 | -2.53% | 6.00 | 6.018 | 5.885 | 34,710,415 |
| Apr 04 2024 | 6.055 | 0.06 | 0.97% | 6.001 | 6.075 | 5.994 | 23,081,776 |
| Apr 03 2024 | 5.997 | 0.00 | -0.07% | 6.01 | 6.018 | 5.961 | 23,339,375 |
| Apr 02 2024 | 6.001 | -0.11 | -1.86% | 6.106 | 6.109 | 5.994 | 33,623,982 |
| Mar 28 2024 | 6.115 | -0.04 | -0.70% | 6.192 | 6.196 | 6.112 | 22,307,374 |
| Mar 27 2024 | 6.158 | 0.07 | 1.12% | 6.08 | 6.159 | 6.054 | 25,257,327 |
| Mar 26 2024 | 6.09 | 0.01 | 0.21% | 6.11 | 6.17 | 6.081 | 24,348,732 |
| Mar 25 2024 | 6.077 | -0.01 | -0.10% | 6.065 | 6.097 | 6.037 | 25,304,367 |
| Mar 22 2024 | 6.083 | 0.01 | 0.21% | 6.05 | 6.125 | 5.953 | 28,638,222 |
