Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eni Spa | ENI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.92 | 14.90 | 15.178 | 15.23 |
ENI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.46 | 15.816 | 14.90 | 15.43 | 10,145,547 | -0.304 | -1.97% |
1 Month | 14.298 | 15.816 | 14.22 | 15.19 | 9,940,346 | 0.858 | 6.00% |
3 Months | 14.70 | 15.816 | 13.996 | 14.69 | 10,482,964 | 0.456 | 3.10% |
6 Months | 15.576 | 15.83 | 13.996 | 14.90 | 10,159,395 | -0.42 | -2.70% |
1 Year | 13.78 | 15.83 | 12.482 | 14.36 | 10,814,600 | 1.38 | 9.99% |
3 Years | 10.33 | 15.83 | 9.331 | 12.79 | 13,463,244 | 4.83 | 46.72% |
5 Years | 15.65 | 15.86 | 5.726 | 11.57 | 14,996,162 | -0.494 | -3.16% |
ENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 15.228 | -0.11 | -0.74% | 15.27 | 15.314 | 15.092 | 7,790,937 |
Apr 17 2024 | 15.342 | 0.14 | 0.95% | 15.18 | 15.362 | 15.174 | 8,390,257 |
Apr 16 2024 | 15.198 | -0.32 | -2.05% | 15.482 | 15.484 | 15.156 | 10,671,359 |
Apr 15 2024 | 15.516 | -0.19 | -1.22% | 15.674 | 15.69 | 15.502 | 9,005,648 |
Apr 12 2024 | 15.708 | 0.37 | 2.41% | 15.46 | 15.816 | 15.442 | 14,869,533 |
Apr 11 2024 | 15.338 | -0.04 | -0.25% | 15.506 | 15.686 | 15.29 | 12,296,011 |
Apr 10 2024 | 15.376 | -0.03 | -0.21% | 15.538 | 15.594 | 15.308 | 7,951,758 |
Apr 09 2024 | 15.408 | -0.09 | -0.56% | 15.438 | 15.65 | 15.402 | 8,930,425 |
Apr 08 2024 | 15.494 | 0.00 | -0.01% | 15.51 | 15.56 | 15.36 | 7,815,520 |
Apr 05 2024 | 15.496 | 0.17 | 1.11% | 15.49 | 15.668 | 15.472 | 14,734,362 |
Apr 04 2024 | 15.326 | 0.17 | 1.11% | 15.20 | 15.396 | 15.158 | 11,596,950 |
Apr 03 2024 | 15.158 | 0.12 | 0.78% | 15.084 | 15.188 | 14.972 | 9,856,556 |
Apr 02 2024 | 15.04 | 0.40 | 2.73% | 14.78 | 15.162 | 14.78 | 19,165,902 |
Mar 28 2024 | 14.64 | 0.05 | 0.37% | 14.634 | 14.724 | 14.564 | 7,158,424 |
Mar 27 2024 | 14.586 | 0.04 | 0.25% | 14.50 | 14.63 | 14.462 | 7,428,372 |
Mar 26 2024 | 14.55 | 0.02 | 0.12% | 14.528 | 14.584 | 14.464 | 6,333,295 |
Mar 25 2024 | 14.532 | 0.14 | 0.99% | 14.354 | 14.564 | 14.354 | 7,942,695 |
Mar 22 2024 | 14.39 | 0.02 | 0.14% | 14.298 | 14.396 | 14.22 | 6,988,219 |
Mar 21 2024 | 14.37 | 0.06 | 0.42% | 14.42 | 14.468 | 14.32 | 6,262,869 |
Mar 20 2024 | 14.31 | -0.27 | -1.84% | 14.41 | 14.446 | 14.248 | 8,840,255 |
Mar 19 2024 | 14.578 | 0.34 | 2.40% | 14.198 | 14.62 | 14.19 | 12,142,464 |