I08421 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 102.42 | 0.38 | 0.37% | 102.21 | 102.53 | 102.18 | 0 |
Sep 25 2024 | 102.04 | -0.22 | -0.22% | 102.16 | 102.23 | 101.98 | 0 |
Sep 24 2024 | 102.26 | 0.38 | 0.37% | 102.08 | 102.27 | 102.04 | 0 |
Sep 23 2024 | 101.88 | 0.13 | 0.13% | 101.70 | 101.94 | 101.65 | 0 |
Sep 20 2024 | 101.75 | -0.28 | -0.27% | 102.00 | 102.03 | 101.75 | 0 |
Sep 19 2024 | 102.03 | 0.36 | 0.35% | 101.86 | 102.04 | 101.80 | 0 |
Sep 18 2024 | 101.67 | -0.15 | -0.15% | 101.84 | 101.85 | 101.60 | 0 |
Sep 17 2024 | 101.82 | 0.12 | 0.12% | 101.86 | 101.95 | 101.82 | 0 |
Sep 16 2024 | 101.70 | 0.19 | 0.19% | 101.55 | 101.71 | 101.50 | 0 |
Sep 13 2024 | 101.51 | 0.30 | 0.30% | 101.32 | 101.60 | 101.32 | 0 |
Sep 12 2024 | 101.21 | -0.01 | -0.01% | 101.49 | 101.55 | 101.17 | 0 |
Sep 11 2024 | 101.22 | -0.01 | -0.01% | 101.38 | 101.46 | 101.06 | 0 |
Sep 10 2024 | 101.23 | -0.29 | -0.29% | 101.53 | 101.59 | 101.14 | 0 |
Sep 09 2024 | 101.52 | 0.25 | 0.25% | 101.44 | 101.56 | 101.32 | 0 |
Sep 06 2024 | 101.27 | -0.23 | -0.23% | 101.36 | 101.59 | 101.27 | 0 |
Sep 05 2024 | 101.50 | 0.26 | 0.26% | 101.26 | 101.61 | 101.26 | 0 |
Sep 04 2024 | 101.24 | 0.04 | 0.04% | 101.02 | 101.30 | 101.02 | 100 |
Sep 03 2024 | 101.20 | -0.13 | -0.13% | 101.37 | 101.37 | 101.08 | 0 |
Sep 02 2024 | 101.33 | 0.13 | 0.13% | 101.30 | 101.39 | 101.18 | 0 |
Aug 30 2024 | 101.20 | 0.02 | 0.02% | 101.25 | 101.39 | 101.19 | 0 |
Aug 29 2024 | 101.18 | 0.07 | 0.07% | 101.13 | 101.30 | 101.10 | 0 |
Aug 28 2024 | 101.11 | 0.12 | 0.12% | 101.13 | 101.17 | 101.08 | 0 |
Aug 27 2024 | 100.99 | 0.03 | 0.03% | 100.99 | 101.08 | 100.97 | 0 |
Aug 26 2024 | 100.96 | 0.01 | 0.01% | 100.99 | 101.07 | 100.93 | 0 |
Aug 23 2024 | 100.95 | 0.33 | 0.33% | 100.74 | 100.97 | 100.73 | 0 |
Aug 22 2024 | 100.62 | -0.10 | -0.10% | 100.74 | 100.82 | 100.60 | 0 |
Aug 21 2024 | 100.72 | 0.21 | 0.21% | 100.52 | 100.74 | 100.52 | 0 |
Aug 20 2024 | 100.51 | -0.14 | -0.14% | 100.62 | 100.70 | 100.43 | 0 |
Aug 19 2024 | 100.65 | 0.27 | 0.27% | 100.43 | 100.69 | 100.43 | 0 |
Aug 16 2024 | 100.38 | 0.70 | 0.70% | 99.96 | 100.40 | 99.96 | 0 |
Aug 14 2024 | 99.68 | 0.18 | 0.18% | 99.63 | 99.68 | 99.57 | 0 |
Aug 13 2024 | 99.50 | 0.28 | 0.28% | 99.38 | 99.50 | 99.25 | 0 |
Aug 12 2024 | 99.22 | -0.02 | -0.02% | 99.37 | 99.45 | 99.21 | 0 |
Aug 09 2024 | 99.24 | 0.09 | 0.09% | 99.19 | 99.39 | 99.04 | 0 |
Aug 08 2024 | 99.15 | -0.15 | -0.15% | 99.10 | 99.21 | 98.94 | 0 |
Aug 07 2024 | 99.30 | 1.01 | 1.03% | 98.76 | 99.39 | 98.70 | 0 |
Aug 06 2024 | 98.29 | -0.15 | -0.15% | 98.59 | 98.68 | 98.17 | 0 |
Aug 05 2024 | 98.44 | -1.08 | -1.09% | 98.46 | 98.87 | 98.28 | 0 |
Aug 02 2024 | 99.52 | -0.57 | -0.57% | 99.94 | 100.02 | 99.50 | 0 |
Aug 01 2024 | 100.09 | -0.56 | -0.56% | 100.45 | 100.48 | 100.05 | 0 |
Jul 31 2024 | 100.65 | -0.01 | -0.01% | 100.72 | 100.81 | 100.57 | 0 |
Jul 30 2024 | 100.66 | 0.28 | 0.28% | 100.50 | 100.69 | 100.47 | 0 |
Jul 29 2024 | 100.38 | -0.04 | -0.04% | 100.53 | 100.63 | 100.32 | 0 |
Jul 26 2024 | 100.42 | 0.24 | 0.24% | 100.14 | 100.45 | 100.10 | 0 |
Jul 25 2024 | 100.18 | -5.36 | -5.08% | 100.11 | 100.19 | 99.91 | 0 |
Jul 24 2024 | 105.54 | 0.05 | 0.05% | 105.44 | 105.59 | 105.33 | 0 |
Jul 23 2024 | 105.49 | 0.07 | 0.07% | 105.41 | 105.64 | 105.33 | 0 |
Jul 22 2024 | 105.42 | 0.22 | 0.21% | 105.33 | 105.50 | 105.32 | 100 |
Jul 19 2024 | 105.20 | -0.22 | -0.21% | 105.28 | 105.34 | 105.13 | 0 |
Jul 18 2024 | 105.42 | 0.40 | 0.38% | 105.20 | 105.45 | 105.20 | 0 |
Jul 17 2024 | 105.02 | 0.24 | 0.23% | 104.76 | 105.04 | 104.76 | 0 |
Jul 16 2024 | 104.78 | -0.20 | -0.19% | 104.76 | 104.86 | 104.73 | 0 |
Jul 15 2024 | 104.98 | -0.03 | -0.03% | 104.89 | 105.05 | 104.88 | 0 |
Jul 12 2024 | 105.01 | 0.11 | 0.10% | 104.92 | 105.01 | 104.74 | 0 |
Jul 11 2024 | 104.90 | 0.35 | 0.33% | 104.61 | 104.92 | 104.57 | 0 |
Jul 10 2024 | 104.55 | 0.41 | 0.39% | 104.26 | 104.58 | 104.26 | 0 |
Jul 09 2024 | 104.14 | -0.29 | -0.28% | 104.28 | 104.29 | 103.99 | 0 |
Jul 08 2024 | 104.43 | -0.03 | -0.03% | 104.43 | 104.65 | 104.39 | 0 |
Jul 05 2024 | 104.46 | 0.11 | 0.11% | 104.37 | 104.54 | 104.25 | 0 |
Jul 04 2024 | 104.35 | 0.19 | 0.18% | 104.30 | 104.47 | 104.30 | 0 |
Jul 03 2024 | 104.16 | 0.53 | 0.51% | 103.81 | 104.20 | 103.78 | 0 |
Jul 02 2024 | 103.63 | -0.27 | -0.26% | 103.69 | 103.75 | 103.46 | 0 |
Jul 01 2024 | 103.90 | 0.64 | 0.62% | 104.06 | 104.11 | 103.56 | 0 |