Intesa Sanpaolo Stock Price - ISP

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intesa Sanpaolo ISP Italy Ordinary Share IT0000072618 Intesa Sanpaolo
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.004 -0.16% 2.542 2.554 2.53 2.548 2.546 08:42:13
Bid Price Ask Price Spread Spread % News
2.542 2.544 0.002 0.08% - 19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,027 60,522,926 2.5430 € 153.91M € - 1.52 - 2.59
Last Trade Time Type Quantity Stock Price Currency
08:42:48 400 2.54 € EUR

Intesa Sanpaolo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.32B € 15.86B - € - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Intesa Sanpaolo News

Historical ISP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.492.5562.4560.0000109M195M162M0.0522.09%
1 Month2.1242.5562.0640.000083M221M152M0.41819.68%
3 Months2.4042.5882.0640.000048M301M126M0.1385.74%
6 Months2.0622.5881.8520.000032M302M123M0.4823.28%
1 Year2.4122.5881.5220.000032M699M135M0.135.39%
3 Years2.3723.6541.5220.000032M699M139M0.177.17%
5 Years1.3623.6540.85350.000032M699M149M1.1886.64%

Dividends for Intesa Sanpaolo - Last 12 months

No dividends issued between Mar 24 2016 and Mar 24 2017
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 13:58:09