We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0685 | 0.0025 | 3.79 | 0.0675 | 0.07 | 0.0655 | 5000 |
| 1727279700 | 0.066 | -0.002 | -2.94 | 0.067 | 0.0685 | 0.0655 | 0 |
| 1727193300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.069 | 0.0655 | 0 |
| 1727106900 | 0.066 | 0.001 | 1.54 | 0.064 | 0.0685 | 0.064 | 0 |
| 1726847700 | 0.065 | -0.0145 | -18.24 | 0.0765 | 0.079 | 0.064 | 5000 |
| 1726761300 | 0.0795 | -0.002 | -2.45 | 0.082 | 0.083 | 0.0755 | 0 |
| 1726674900 | 0.0815 | 0.0075 | 10.14 | 0.074 | 0.082 | 0.073 | 10000 |
| 1726588500 | 0.074 | 0.001 | 1.37 | 0.0745 | 0.077 | 0.073 | 0 |
| 1726502100 | 0.073 | 0.0025001 | 3.55 | 0.0704999 | 0.073 | 0.0675 | 0 |
| 1726242900 | 0.0704999 | 0.0059999 | 9.30 | 0.064 | 0.0704999 | 0.0635 | 5000 |
| 1726156500 | 0.0645 | 0.014 | 27.72 | 0.0515 | 0.067 | 0.0509999 | 0 |
| 1726070100 | 0.0505 | -0.0005 | -0.98 | 0.0509999 | 0.0535 | 0.049 | 0 |
| 1725983700 | 0.0509999 | -0.0055 | -9.73 | 0.0545 | 0.0565 | 0.0495 | 0 |
| 1725897300 | 0.0565 | -0.0005 | -0.88 | 0.057 | 0.059 | 0.0565 | 0 |
| 1725638100 | 0.057 | -0.007 | -10.94 | 0.0635 | 0.064 | 0.057 | 0 |
| 1725551700 | 0.064 | 0.0045 | 7.56 | 0.058 | 0.064 | 0.058 | 0 |
| 1725465300 | 0.0595 | 0.005 | 9.17 | 0.053 | 0.06 | 0.052 | 0 |
| 1725378900 | 0.0545 | -0.0065 | -10.66 | 0.0625 | 0.0625 | 0.0545 | 0 |
| 1725292500 | 0.061 | -0.003 | -4.69 | 0.0675 | 0.0675 | 0.061 | 0 |
| 1725033300 | 0.064 | 0.0025 | 4.07 | 0.0625 | 0.0665 | 0.0615 | 0 |
| 1724946900 | 0.0615 | -0.003 | -4.65 | 0.066 | 0.066 | 0.0605 | 0 |
| 1724860500 | 0.0645 | 0.0015 | 2.38 | 0.0655 | 0.0655 | 0.0625 | 0 |
| 1724774100 | 0.063 | -0.001 | -1.56 | 0.066 | 0.067 | 0.0595 | 0 |
| 1724687700 | 0.064 | 0.0045 | 7.56 | 0.0605 | 0.0675 | 0.0595 | 5000 |
| 1724428500 | 0.0595 | 0.0015 | 2.59 | 0.059 | 0.06 | 0.058 | 0 |
| 1724342100 | 0.058 | -0.0015 | -2.52 | 0.059 | 0.061 | 0.058 | 0 |
| 1724255700 | 0.0595 | 0 | 0.00 | 0.062 | 0.063 | 0.059 | 0 |
| 1724169300 | 0.0595 | -0.004 | -6.30 | 0.066 | 0.066 | 0.059 | 0 |
| 1724082900 | 0.0635 | 0.0095 | 17.59 | 0.056 | 0.065 | 0.0545 | 5000 |
| 1723823700 | 0.054 | 0.0030001 | 5.88 | 0.055 | 0.055 | 0.0515 | 0 |
| 1723650900 | 0.0509999 | 0.0054999 | 12.09 | 0.047 | 0.0509999 | 0.047 | 0 |
| 1723564500 | 0.0455 | -0.0025 | -5.21 | 0.0495 | 0.0509999 | 0.044 | 4000 |
| 1723478100 | 0.048 | 0.001 | 2.13 | 0.049 | 0.0505 | 0.048 | 0 |
| 1723218900 | 0.047 | 0.003 | 6.82 | 0.046 | 0.0485 | 0.0445 | 0 |
| 1723132500 | 0.044 | -0.0005 | -1.12 | 0.0455 | 0.046 | 0.041 | 0 |
| 1723046100 | 0.0445 | 0.0045 | 11.25 | 0.042 | 0.045 | 0.0395 | 0 |
| 1722959700 | 0.04 | 0.0015 | 3.90 | 0.041 | 0.0475 | 0.0385 | 0 |
| 1722873300 | 0.0385 | -0.0065 | -14.44 | 0.0445 | 0.0445 | 0.0315 | 40000 |
| 1722614100 | 0.045 | -0.011 | -19.64 | 0.0575 | 0.0575 | 0.0445 | 0 |
| 1722527700 | 0.056 | 0.0005 | 0.90 | 0.057 | 0.062 | 0.054 | 0 |
| 1722441300 | 0.0555 | -0.003 | -5.13 | 0.0585 | 0.059 | 0.055 | 0 |
| 1722354900 | 0.0585 | 0.001 | 1.74 | 0.0585 | 0.0605 | 0.0565 | 0 |
| 1722268500 | 0.0575 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0565 | 0 |
| 1722009300 | 0.0575 | 0.001 | 1.77 | 0.0585 | 0.0585 | 0.055 | 0 |
| 1721922900 | 0.0565 | 0.0015 | 2.73 | 0.053 | 0.0565 | 0.0505 | 0 |
| 1721836500 | 0.055 | 0.0005 | 0.92 | 0.054 | 0.058 | 0.054 | 0 |
| 1721750100 | 0.0545 | -0.0075 | -12.10 | 0.0655 | 0.0655 | 0.053 | 4000 |
| 1721663700 | 0.062 | -0.011 | -15.07 | 0.0755 | 0.0755 | 0.062 | 5000 |
| 1721404500 | 0.073 | -0.0015 | -2.01 | 0.076 | 0.076 | 0.0709999 | 0 |
| 1721318100 | 0.0745 | 0.005 | 7.19 | 0.072 | 0.0755 | 0.07 | 0 |
| 1721231700 | 0.0695 | 0.001 | 1.46 | 0.0704999 | 0.0714999 | 0.068 | 0 |
| 1721145300 | 0.0685 | 0.001 | 1.48 | 0.0685 | 0.0685 | 0.066 | 0 |
| 1721058900 | 0.0675 | -0.0035 | -4.93 | 0.0685 | 0.069 | 0.066 | 0 |
| 1720799700 | 0.0709999 | 0.0014999 | 2.16 | 0.0725 | 0.074 | 0.0695 | 0 |
| 1720713300 | 0.0695 | 0.0025 | 3.73 | 0.069 | 0.0709999 | 0.067 | 0 |
| 1720626900 | 0.067 | 0.01 | 17.54 | 0.0595 | 0.068 | 0.059 | 0 |
| 1720540500 | 0.057 | -0.002 | -3.39 | 0.0595 | 0.0595 | 0.056 | 0 |
| 1720454100 | 0.059 | -0.0015 | -2.48 | 0.062 | 0.065 | 0.0585 | 0 |
| 1720194900 | 0.0605 | -0.007 | -10.37 | 0.07 | 0.07 | 0.06 | 0 |
| 1720108500 | 0.0675 | 0.0045 | 7.14 | 0.066 | 0.0685 | 0.0635 | 0 |
| 1720022100 | 0.063 | 0.003 | 5.00 | 0.064 | 0.065 | 0.0615 | 0 |
| 1719935700 | 0.06 | 0.0025 | 4.35 | 0.059 | 0.0625 | 0.0565 | 0 |
| 1719849300 | 0.0575 | 0.0025 | 4.55 | 0.058 | 0.059 | 0.0535 | 0 |
| 1719590100 | 0.055 | -0.0005 | -0.90 | 0.0585 | 0.0585 | 0.055 | 0 |
| 1719503700 | 0.0555 | -0.0005 | -0.89 | 0.0575 | 0.0585 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
