ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTSEMIB Ftse Mib

34,343.61
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Ftse Mib FTSEMIB Italian Stock Exchange Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 34,343.61 19:00:00
Open Price Low Price High Price Close Price Previous Close
34,343.61 34,343.61
more quote information »

FTSEMIB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34,587.4334,601.6134,179.840.000-243.82-0.70%
1 Month32,633.3234,601.6132,579.730.0001,710.295.24%
3 Months30,173.7934,601.6129,925.990.0004,169.8213.82%
6 Months28,015.9434,601.6127,078.490.0006,327.6722.59%
1 Year26,482.9334,601.6126,000.470.0007,860.6829.68%
3 Years24,426.3634,601.6120,183.450.0009,917.2540.60%
5 Years21,165.2834,601.6114,153.090.00013,178.3362.26%

FTSEMIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 34,343.61 0.00 0.00% 34,343.61 34,343.61 34,343.61 0
Mar 26 2024 34,343.61 0.00 0.00% 34,343.61 34,343.61 34,343.61 0
Mar 25 2024 34,343.61 0.00 0.00% 34,343.61 34,343.61 34,343.61 0
Mar 24 2024 34,343.61 0.00 0.00% 34,343.61 34,343.61 34,343.61 0
Mar 22 2024 34,343.61 15.66 0.05% 34,205.34 34,392.95 34,179.84 0
Mar 21 2024 34,327.95 34.66 0.10% 34,587.43 34,601.61 34,300.97 0
Mar 20 2024 34,293.29 30.93 0.09% 34,252.33 34,308.78 34,189.33 0
Mar 19 2024 34,262.36 321.40 0.95% 33,940.00 34,266.88 33,872.26 0
Mar 18 2024 33,940.96 0.93 0.00% 33,998.67 34,142.90 33,858.93 0
Mar 15 2024 33,940.03 153.85 0.46% 33,778.03 34,041.56 33,759.20 0
Mar 14 2024 33,786.18 -99.25 -0.29% 33,948.44 34,023.40 33,736.76 0
Mar 13 2024 33,885.43 132.31 0.39% 33,798.43 34,010.17 33,778.81 0
Mar 12 2024 33,753.12 438.05 1.31% 33,415.20 33,783.50 33,341.96 0
Mar 11 2024 33,315.07 -88.73 -0.27% 33,185.59 33,326.01 33,109.25 0
Mar 08 2024 33,403.80 -14.88 -0.04% 33,462.12 33,514.34 33,393.11 0
Mar 07 2024 33,418.68 54.84 0.16% 33,275.78 33,489.73 33,195.46 0
Mar 06 2024 33,363.84 217.68 0.66% 33,142.88 33,405.07 33,136.44 0
Mar 05 2024 33,146.16 233.82 0.71% 32,867.30 33,184.72 32,832.75 0
Mar 04 2024 32,912.34 -21.95 -0.07% 32,903.62 32,947.14 32,818.45 0
Mar 01 2024 32,934.29 353.35 1.08% 32,772.05 32,966.93 32,739.19 0
Feb 29 2024 32,580.94 -37.02 -0.11% 32,633.32 32,784.99 32,579.73 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock