Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34,343.61 | 34,343.61 |
FTSEMIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34,587.43 | 34,601.61 | 34,179.84 | 0.00 | 0 | -243.82 | -0.70% |
1 Month | 32,633.32 | 34,601.61 | 32,579.73 | 0.00 | 0 | 1,710.29 | 5.24% |
3 Months | 30,173.79 | 34,601.61 | 29,925.99 | 0.00 | 0 | 4,169.82 | 13.82% |
6 Months | 28,015.94 | 34,601.61 | 27,078.49 | 0.00 | 0 | 6,327.67 | 22.59% |
1 Year | 26,482.93 | 34,601.61 | 26,000.47 | 0.00 | 0 | 7,860.68 | 29.68% |
3 Years | 24,426.36 | 34,601.61 | 20,183.45 | 0.00 | 0 | 9,917.25 | 40.60% |
5 Years | 21,165.28 | 34,601.61 | 14,153.09 | 0.00 | 0 | 13,178.33 | 62.26% |
FTSEMIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
Mar 26 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
Mar 25 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
Mar 24 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
Mar 22 2024 | 34,343.61 | 15.66 | 0.05% | 34,205.34 | 34,392.95 | 34,179.84 | 0 |
Mar 21 2024 | 34,327.95 | 34.66 | 0.10% | 34,587.43 | 34,601.61 | 34,300.97 | 0 |
Mar 20 2024 | 34,293.29 | 30.93 | 0.09% | 34,252.33 | 34,308.78 | 34,189.33 | 0 |
Mar 19 2024 | 34,262.36 | 321.40 | 0.95% | 33,940.00 | 34,266.88 | 33,872.26 | 0 |
Mar 18 2024 | 33,940.96 | 0.93 | 0.00% | 33,998.67 | 34,142.90 | 33,858.93 | 0 |
Mar 15 2024 | 33,940.03 | 153.85 | 0.46% | 33,778.03 | 34,041.56 | 33,759.20 | 0 |
Mar 14 2024 | 33,786.18 | -99.25 | -0.29% | 33,948.44 | 34,023.40 | 33,736.76 | 0 |
Mar 13 2024 | 33,885.43 | 132.31 | 0.39% | 33,798.43 | 34,010.17 | 33,778.81 | 0 |
Mar 12 2024 | 33,753.12 | 438.05 | 1.31% | 33,415.20 | 33,783.50 | 33,341.96 | 0 |
Mar 11 2024 | 33,315.07 | -88.73 | -0.27% | 33,185.59 | 33,326.01 | 33,109.25 | 0 |
Mar 08 2024 | 33,403.80 | -14.88 | -0.04% | 33,462.12 | 33,514.34 | 33,393.11 | 0 |
Mar 07 2024 | 33,418.68 | 54.84 | 0.16% | 33,275.78 | 33,489.73 | 33,195.46 | 0 |
Mar 06 2024 | 33,363.84 | 217.68 | 0.66% | 33,142.88 | 33,405.07 | 33,136.44 | 0 |
Mar 05 2024 | 33,146.16 | 233.82 | 0.71% | 32,867.30 | 33,184.72 | 32,832.75 | 0 |
Mar 04 2024 | 32,912.34 | -21.95 | -0.07% | 32,903.62 | 32,947.14 | 32,818.45 | 0 |
Mar 01 2024 | 32,934.29 | 353.35 | 1.08% | 32,772.05 | 32,966.93 | 32,739.19 | 0 |
Feb 29 2024 | 32,580.94 | -37.02 | -0.11% | 32,633.32 | 32,784.99 | 32,579.73 | 0 |