Consorcio Ara Stock Price - ARA*

Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$102.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Consorcio Ara, S.A.B. de C.V. ARA* BMV Ordinary Share MXP001161019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 5.98 6.05 5.94 5.98 5.98 15:00:00
Bid Price Ask Price Spread Spread % News
5.97 6 0.03 0.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
114 371,883 $ 5.9800 $ 2.22M - 5.80 - 7.60
Last Trade Time Type Quantity Stock Price Currency
15:00:01 10,000 $5.98 MXN

Consorcio Ara, S.A.B. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.84B 1.31B $ 733M 0.56 10.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.07617 1.27% - -

more financials information »

Consorcio Ara, S.A.B. de C.V. News

Real-Time news about Consorcio Ara, S.A.B. de C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical ARA* Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.016.215.90.000086k1M380k-0.03-0.50%
1 Month6.076.35.80.000086k4M800k-0.09-1.48%
3 Months5.966.455.80.000086k5M904k0.020.34%
6 Months6.7275.80.000051k22M1M-0.74-11.01%
1 Year6.437.65.80.0000022M1M-0.45-7.00%
3 Years5.997.65.160.0000022M1M-0.01-0.17%
5 Years4.447.63.420.0000064M2M1.5434.68%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 00:06:53