ASUR Stock Price - ASURB

Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$102.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Aeroportuario Del Sureste, S.A.b. De C.V. ASURB BMV Ordinary Share MXP001661018 Serbnpv
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.14 -1.19% 342.48 349.73 341.09 348.25 346.62 15:00:00
Bid Price Ask Price Spread Spread % News
341.51 342.07 0.56 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,466 264,152 $ 342.4800 $ 90.47M - 276.00 - 404.00
Last Trade Time Type Quantity Stock Price Currency
15:00:01 12,524 $342.48 MXN

Grupo Aeroportuario Del Sureste, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 103.99B 300M $ 3.63B 12.10 28.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.61 1.62% - -

more financials information »

Grupo Aeroportuario Del Sureste, S.A.b. De C.V. News

Real-Time news about Grupo Aeroportuario Del Sureste, S.A.b. De C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical ASURB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.79356338.14346.6331242k636k408k-1.31-0.38%
1 Month353.1359.4327.4343.8579126k1M400k-10.62-3.01%
3 Months383.63385.76327.4355.182327k1M330k-41.15-10.73%
6 Months343.8404327.4364.202327k2M353k-1.32-0.38%
1 Year301.73404276335.494602M381k40.7513.51%
3 Years174.92404172.59275.051002M374k167.5695.79%
5 Years130.65404125.38217.9032015M423k211.83162.14%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 09:50:16