tSILVERTXAG

US$ 0.830

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1983

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.160

Exchange

CXIO

Ask

US$ 0.830

Last Trade Time

19:45:51

Volume (24h)

$ 6

Last Trade Size

6.67

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.830

Fully Diluted Market Cap

US$ 0

Genesis Date

10/19/2022

Days Range 0.830-0.830

52 Weeks Range 0.041-1.00

Circulating Supply 2,098,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727568126	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6	0.23	38.3333333333	0.041	0.83	62.584575	CX
4	0.75	0.08	10.6666666667	0.041	0.91999	93.04041433	CX
12	0.9	-0.07	-7.77777777778	0.041	1	76.55586592	CX
26	0.58226	0.24774	42.5480026105	0.041	1	174.29908263	CX
52	0.66	0.17	25.7575757576	0.041	1	168.64381049	CX
156	0.759	0.071	9.35441370224	0.041	6.95	471.65100294	CX
260	0.759	0.071	9.35441370224	0.041	6.95	471.65100294	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.83	0.789	1,924.39	0.041	0.83	0.041	7
1727481000	0.041	0	0.00	0.041	0.041	0.041	0
1727394600	0.041	-0.559	-93.17	0.6	0.6	0.041	117
1727308200	0.6	0	0.00	0.6	0.6	0.6	0
1727221800	0.6	0	0.00	0.6	0.6	0.6	0
1727135400	0.6	0	0.00	0	0	0	0
1727049000	0.6	0	0.00	0.6	0.6	0.6	0
1726962600	0.6	0	0.00	0.6	0.6	0.6	0
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0
1726530600	0.6	0	0.00	0.6	0.6	0.6	0
1726444200	0.6	0	0.00	0.6	0.6	0.6	0
1726357800	0.6	0	0.00	0.6	0.6	0.6	0
1726271400	0.6	-0.31999	-34.78	0.91999	0.91999	0.6	361
1726185000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726098600	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726012200	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725925800	0.91999	0	0.00	0	0	0	0
1725839400	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725753000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725666600	0.91999	0.21999	31.43	0.7	0.91999	0.7	26
1725580200	0.7	-1.0E-5	-0.00	0.70001	0.70001	0.7	30
1725493800	0.70001	-0.04999	-6.67	0.75	0.75	0.70001	14
1725407400	0.75	0	0.00	0.75	0.75	0.75	0
1725321000	0.75	0	0.00	0.75	0.75	0.75	0
1725234600	0.75	0	0.00	0.75	0.75	0.75	0
1725148200	0.75	0	0.00	0.75	0.75	0.75	0
1725061800	0.75	0	0.00	0.75	0.75	0.75	0
1724975400	0.75	0	0.00	0.75	0.75	0.75	0
1724889000	0.75	0	0.00	0.75	0.75	0.75	0
1724802600	0.75	0	0.00	0.75	0.75	0.75	0
1724716200	0.75	0	0.00	0.75	0.75	0.75	0
1724629800	0.75	0	0.00	0.75	0.75	0.75	0
1724543400	0.75	0	0.00	0.75	0.75	0.75	0
1724457000	0.75	0	0.00	0.75	0.75	0.75	0
1724370600	0.75	0.04999	7.14	0.75	0.75	0.75	34
1724284200	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724197800	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724111400	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724025000	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1723938600	0.70001	1.0E-5	0.00	0.7	0.70001	0.7	91
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0	0.00	0.7	0.7	0.7	0
1723679400	0.7	0	0.00	0.7	0.7	0.7	0
1723593000	0.7	0	0.00	0.7	0.7	0.7	0
1723506600	0.7	0	0.00	0.7	0.7	0.7	0
1723420200	0.7	-0.22	-23.91	0.92	0.92	0.7	29
1723333800	0.92	0.22	31.43	0.7	0.92	0.7	1
1723247400	0.7	0	0.00	0.7	0.7	0.7	0
1723161000	0.7	0	0.00	0.7	0.7	0.7	0
1723074600	0.7	0	0.00	0.7	0.7	0.7	0
1722988200	0.7	-0.3	-30.00	1	1	0.7	5
1722901800	1	0	0.00	0	0	0	0
1722815400	1	0	0.00	1	1	1	0
1722729000	1	0	0.00	1	1	1	0
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0.1913	23.66	0.8087	1	0.8087	171
1722383400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722297000	0.8087	0	0.00	0	0	0	0
1722210600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722124200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722037800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721951400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721865000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721778600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721692200	0.8087	0	0.00	0	0	0	0
1721605800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721519400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721433000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721346600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721260200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721173800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721087400	0.8087	0	0.00	0	0	0	0
1721001000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1720914600	0.8087	-0.0913	-10.14	0.9	0.9	0.8087	103
1720828200	0.9	0	0.00	0.9	0.9	0.9	0
1720741800	0.9	0	0.00	0.9	0.9	0.9	0
1720655400	0.9	0	0.00	0.9	0.9	0.9	0
1720569000	0.9	0	0.00	0.9	0.9	0.9	0
1720482600	0.9	0	0.00	0	0	0	0
1720396200	0.9	0	0.00	0.9	0.9	0.9	0
1720309800	0.9	0	0.00	0.9	0.9	0.9	0
1720223400	0.9	0	0.00	0.9	0.9	0.9	7
1720137000	0.9	0.075	9.09	0.825	0.9	0.825	22
1720050600	0.825	0	0.00	0.825	0.825	0.825	0
1719964200	0.825	0	0.00	0.825	0.825	0.825	2
1719877800	0.825	0	0.00	0	0	0	0
1719791400	0.825	0	0.00	0.825	0.825	0.825	0
1719705000	0.825	0	0.00	0.825	0.825	0.825	0