We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.65 | Binance | 706279 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,176,496.51 | 1727438934 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 75.175043351 | Recently |
1.65 | OKX | 94989.426651 | /cdn/crypto/logos/exchanges/OKEX.png | $ 158,155.54 | 1727438934 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 10.1105006186 | Recently |
1.65 | Coinbase | 45249.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75,429.93 | 1727438930 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 4.81632500489 | Recently |
1.65 | DigiFinex | 34144.2054 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,419.53 | 1727438311 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 3.63424669448 | 10 minutes ago |
2.521E-5 | Binance | 21268.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.543521 | 1727438931 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 5 | https://www.binance.com/en/trade/API3_BTC | 2.26378231975 | Recently |
1.65 | Kucoin | 12356.3362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,568.83 | 1727438295 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 6 | https://trade.kucoin.com/API3-USDT | 1.31518579696 | 11 minutes ago |
2.524E-5 | Upbit | 6090.39993359 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.154682 | 1727438444 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.648251015579 | 8 minutes ago |
1.66 | HTX | 5723.5638 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,441.18 | 1727408222 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.609205649307 | 9 hours ago |
1.48 | Bitvavo | 4165.24149197 | /cdn/crypto/logos/exchanges/BITV.png | € 6,205.04 | 1727438934 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 9 | https://account.bitvavo.com/markets/API3-EUR | 0.443340676597 | Recently |
1.64 | Gate.io | 3983.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,635.41 | 1727437562 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 10 | https://gate.io/trade/API3_USDT | 0.423973028618 | 23 minutes ago |
1.64 | Kraken | 3045.20946215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,063.32 | 1727438926 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 11 | https://trade.kraken.com/markets/kraken/API3/USD | 0.324126518458 | Recently |
2.509E-5 | LATOKEN | 1574.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040128 | 1727437524 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 12 | https://exchange.latoken.com/exchange/API3-BTC | 0.167608184251 | 24 minutes ago |
1.65 | Crypto.com | 608 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,016.23 | 1727438934 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 13 | https://crypto.com/exchange/trade/API3_USDT | 0.0647144065693 | Recently |
1.67 | Gemini | 34.731291 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 57.49 | 1727433576 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 14 | https://gemini.com/?symbol=API3USD | 0.00369673501061 | 1 hour ago |
2.52E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727438694 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 15 | https://hitbtc.com/API3-to-BTC | 0 | Recently |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 16 | https://pro.coinbase.com/trade/API3-USDT | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 17 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
0.000617 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727437563 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 19 | https://gate.io/trade/API3_ETH | 0 | 23 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 12 hours ago |
0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 12 hours ago |
0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 12 hours ago |
3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 12 hours ago |
1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727438582 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 6 minutes ago |
1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 26 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 12 hours ago |
0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 12 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.59 | 0.06 | 3.77358490566 | 1.5 | 1.67 | 154139.321139 | CX |
4 | 1.44 | 0.21 | 14.5833333333 | 1.23 | 1.67 | 146042.205051 | CX |
12 | 1.73 | -0.08 | -4.62427745665 | 1.11 | 2.2 | 176260.510194 | CX |
26 | 3.95 | -2.3 | -58.2278481013 | 1.11 | 4.11 | 212077.106867 | CX |
52 | 1.1 | 0.55 | 50 | 0.992 | 4.94 | 413079.220879 | CX |
156 | 4.28 | -2.63 | -61.4485981308 | 0.831 | 11.11 | 381207.815148 | CX |
260 | 1.9221595 | -0.2721595 | -14.1590487158 | 0.831 | 11.11 | 368386.573937 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 1.64 | 0.07 | 4.46 | 1.58 | 1.67 | 1.55 | 197585 |
1727308200 | 1.57 | -0.06 | -3.68 | 1.63 | 1.67 | 1.57 | 111110 |
1727221800 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.56 | 176368 |
1727135400 | 1.6 | 0.05 | 3.23 | 1.54 | 1.61 | 1.51 | 224912 |
1727049000 | 1.55 | -0.07 | -4.32 | 1.6 | 1.62 | 1.5 | 91346 |
1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.53 | 117215 |
1726876200 | 1.58 | 0 | 0.00 | 1.59 | 1.64 | 1.54 | 160435 |
1726789800 | 1.58 | -0.01 | -0.63 | 1.6 | 1.63 | 1.57 | 169921 |
1726703400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.47 | 143689 |
1726617000 | 1.53 | 0.04 | 2.68 | 1.48 | 1.6 | 1.47 | 125459 |
1726530600 | 1.49 | 0.03 | 2.05 | 1.45 | 1.53 | 1.44 | 173605 |
1726444200 | 1.46 | -0.07 | -4.58 | 1.51 | 1.53 | 1.44 | 98385 |
1726357800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.59 | 1.47 | 257638 |
1726271400 | 1.47 | 0.03 | 2.08 | 1.45 | 1.48 | 1.4 | 82818 |
1726185000 | 1.44 | 0.06 | 4.35 | 1.38 | 1.46 | 1.38 | 159220 |
1726098600 | 1.38 | -0.07 | -4.83 | 1.44 | 1.45 | 1.34 | 130054 |
1726012200 | 1.45 | 0.06 | 4.32 | 1.37 | 1.52 | 1.36 | 143124 |
1725925800 | 1.39 | 0.06 | 4.51 | 1.32 | 1.4 | 1.31 | 199343 |
1725839400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.27 | 64059 |
1725753000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 140115 |
1725666600 | 1.26 | -0.05 | -3.82 | 1.3 | 1.35 | 1.23 | 151183 |
1725580200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.38 | 1.28 | 194462 |
1725493800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.39 | 1.28 | 162029 |
1725407400 | 1.36 | -0.08 | -5.56 | 1.44 | 1.46 | 1.36 | 117534 |
1725321000 | 1.44 | 0.11 | 8.27 | 1.35 | 1.52 | 1.33 | 214052 |
1725234600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.32 | 73250 |
1725148200 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.36 | 61978 |
1725061800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.35 | 148278 |
1724975400 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 105738 |
1724889000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.54 | 1.41 | 183275 |
1724802600 | 1.49 | -0.11 | -6.88 | 1.61 | 1.67 | 1.47 | 189283 |
1724716200 | 1.6 | -0.1 | -5.88 | 1.71 | 1.71 | 1.6 | 103489 |
1724629800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 91298 |
1724543400 | 1.75 | 0 | 0.00 | 1.75 | 1.83 | 1.71 | 149223 |
1724457000 | 1.75 | 0.2 | 12.90 | 1.55 | 1.77 | 1.55 | 340345 |
1724370600 | 1.55 | 0.04 | 2.65 | 1.51 | 1.57 | 1.49 | 169618 |
1724284200 | 1.51 | 0.05 | 3.42 | 1.45 | 1.52 | 1.41 | 128888 |
1724197800 | 1.46 | 0.03 | 2.10 | 1.43 | 1.49 | 1.37 | 207003 |
1724111400 | 1.43 | 0 | 0.00 | 1.41 | 1.44 | 1.38 | 156927 |
1724025000 | 1.43 | 0.08 | 5.93 | 1.35 | 1.56 | 1.32 | 406620 |
1723938600 | 1.35 | 0.04 | 3.05 | 1.3 | 1.35 | 1.3 | 64518 |
1723852200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.36 | 1.27 | 122289 |
1723765800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.42 | 1.29 | 96751 |
1723679400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.37 | 75767 |
1723593000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.47 | 1.36 | 84827 |
1723506600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.44 | 1.32 | 318231 |
1723420200 | 1.32 | -0.14 | -9.59 | 1.46 | 1.47 | 1.31 | 160485 |
1723333800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.48 | 1.41 | 119651 |
1723247400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.51 | 1.43 | 172730 |
1723161000 | 1.49 | 0.2 | 15.50 | 1.29 | 1.51 | 1.26 | 173614 |
1723074600 | 1.29 | -0.09 | -6.52 | 1.38 | 1.42 | 1.27 | 298944 |
1722988200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.43 | 1.3 | 220053 |
1722901800 | 1.3 | -0.09 | -6.47 | 1.32 | 1.41 | 1.11 | 439449 |
1722815400 | 1.39 | -0.06 | -4.14 | 1.45 | 1.48 | 1.31 | 323323 |
1722729000 | 1.45 | -0.17 | -10.49 | 1.63 | 1.63 | 1.43 | 369355 |
1722642600 | 1.62 | -0.14 | -7.95 | 1.76 | 1.78 | 1.6 | 143343 |
1722556200 | 1.76 | -0.06 | -3.30 | 1.87 | 1.87 | 1.62 | 211187 |
1722469800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.93 | 1.82 | 168566 |
1722383400 | 1.84 | -0.14 | -7.07 | 1.98 | 1.99 | 1.84 | 152318 |
1722297000 | 1.98 | -0.06 | -2.94 | 2.07 | 2.18 | 1.97 | 87439 |
1722210600 | 2.04 | -0.02 | -0.97 | 2.05 | 2.15 | 2.02 | 106760 |
1722124200 | 2.06 | -0.04 | -1.90 | 2.09 | 2.12 | 1.92 | 149117 |
1722037800 | 2.1 | 0.3 | 16.67 | 1.79 | 2.14 | 1.78 | 416579 |
1721951400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.88 | 1.74 | 286289 |
1721865000 | 1.86 | 0.01 | 0.54 | 1.85 | 1.92 | 1.83 | 223736 |
1721778600 | 1.85 | -0.12 | -6.09 | 1.96 | 2 | 1.82 | 319896 |
1721692200 | 1.97 | -0.12 | -5.74 | 2.09 | 2.11 | 1.95 | 166726 |
1721605800 | 2.09 | 0 | 0.00 | 2.1 | 2.15 | 1.93 | 214464 |
1721519400 | 2.09 | -0.06 | -2.79 | 2.14 | 2.18 | 2.07 | 153532 |
1721433000 | 2.15 | 0.23 | 11.98 | 1.93 | 2.2 | 1.86 | 251554 |
1721346600 | 1.92 | -0.11 | -5.42 | 2.02 | 2.07 | 1.88 | 154575 |
1721260200 | 2.03 | 0 | 0.00 | 2.03 | 2.12 | 2.01 | 144615 |
1721173800 | 2.03 | -0.05 | -2.40 | 1.88 | 2.08 | 1.88 | 251517 |
1721087400 | 2.08 | 0.14 | 7.22 | 1.93 | 2.09 | 1.91 | 179636 |
1721001000 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.85 | 107616 |
1720914600 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.83 | 185360 |
1720828200 | 1.93 | 0.15 | 8.43 | 1.78 | 1.93 | 1.76 | 71574 |
1720741800 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9 | 1.77 | 104574 |
1720655400 | 1.85 | 0.02 | 1.09 | 1.82 | 1.92 | 1.79 | 171758 |
1720569000 | 1.83 | 0.08 | 4.57 | 1.75 | 1.85 | 1.73 | 136260 |
1720482600 | 1.75 | 0.08 | 4.79 | 1.69 | 1.82 | 1.59 | 115041 |
1720396200 | 1.67 | -0.12 | -6.70 | 1.79 | 1.87 | 1.67 | 404543 |
1720309800 | 1.79 | 0.16 | 9.82 | 1.64 | 1.81 | 1.61 | 83412 |
1720223400 | 1.63 | -0.13 | -7.39 | 1.73 | 1.75 | 1.5 | 282990 |
1720137000 | 1.76 | -0.34 | -16.19 | 2.11 | 2.11 | 1.74 | 225065 |
1720050600 | 2.1 | -0.13 | -5.83 | 2.23 | 2.26 | 2.08 | 112196 |
1719964200 | 2.23 | 0.01 | 0.45 | 2.23 | 2.26 | 2.17 | 76331 |
1719877800 | 2.22 | 0.01 | 0.45 | 2.27 | 2.28 | 2.18 | 101830 |
1719791400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.23 | 2.07 | 69255 |
1719705000 | 2.09 | -0.06 | -2.79 | 2.15 | 2.21 | 2.08 | 34713 |
1719618600 | 2.15 | -0.11 | -4.87 | 2.24 | 2.3 | 2.15 | 58536 |
1719532200 | 2.26 | 0.04 | 1.80 | 2.22 | 2.28 | 2.14 | 129477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions