We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | BCMC1/ETH | https://exchange.latoken.com/exchange/BCMC1-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BCMC1-ETH | 0 | 17 hours ago |
| 0.000599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | BCMC1/USDT | https://exchange.latoken.com/exchange/BCMC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BCMC1-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00082629 | 0.00012927 | 15.6446283992 | 0.00081504 | 0.00097219 | 144421 | CX |
| 4 | 0.00095942 | -3.86E-6 | -0.402326405537 | 0.00081504 | 0.00097219 | 144421 | CX |
| 12 | 0.00123066 | -0.0002751 | -22.353858905 | 0.00078743 | 0.00126251 | 144421 | CX |
| 26 | 0.00131208 | -0.00035652 | -27.172123651 | 0.00078743 | 0.00142938 | 144421 | CX |
| 52 | 0.00057324 | 0.00038232 | 66.6945781871 | 0.00055967 | 0.00147326 | 144421 | CX |
| 156 | 0.01084409 | -0.00988853 | -91.1881955978 | 0.0003888 | 0.01128331 | 285091.847638 | CX |
| 260 | 0.01084409 | -0.00988853 | -91.1881955978 | 0.0003888 | 0.01128331 | 285091.847638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00096325 | -8.0E-6 | -0.82 | 0.0009717 | 0.00097375 | 0.00095542 | 0 |
| 1727481000 | 0.00097114 | 2.5E-5 | 2.64 | 0.00094645 | 0.00098191 | 0.00094194 | 0 |
| 1727394600 | 0.00094663 | 2.0E-5 | 2.16 | 0.00092973 | 0.0009594 | 0.00092139 | 0 |
| 1727308200 | 0.0009271 | -2.9E-5 | -3.03 | 0.00095438 | 0.00095927 | 0.00092132 | 0 |
| 1727221800 | 0.00095586 | 2.0E-6 | 0.21 | 0.00095334 | 0.0009615 | 0.00093445 | 0 |
| 1727135400 | 0.00095359 | 2.4E-5 | 2.58 | 0.00082629 | 0.00097219 | 0.00081504 | 144421 |
| 1727049000 | 0.00092959 | -1.3E-5 | -1.38 | 0.0009417 | 0.00094377 | 0.0009102 | 0 |
| 1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
| 1726876200 | 0.00091955 | 3.1E-5 | 3.49 | 0.00088751 | 0.00092565 | 0.00087852 | 0 |
| 1726789800 | 0.00088812 | 4.0E-5 | 4.72 | 0.00085756 | 0.00089604 | 0.00085559 | 0 |
| 1726703400 | 0.00084772 | 6.0E-6 | 0.71 | 0.00084239 | 0.0008496 | 0.00082065 | 0 |
| 1726617000 | 0.00084159 | 1.3E-5 | 1.57 | 0.00082629 | 0.00086072 | 0.00081504 | 0 |
| 1726530600 | 0.00082845 | -6.0E-6 | -0.72 | 0.00083559 | 0.00084004 | 0.00081225 | 0 |
| 1726444200 | 0.00083447 | -3.6E-5 | -4.14 | 0.00087041 | 0.0008745 | 0.00083131 | 0 |
| 1726357800 | 0.00087018 | -9.0E-6 | -1.02 | 0.00087908 | 0.00087908 | 0.00086145 | 0 |
| 1726271400 | 0.00087933 | 2.8E-5 | 3.29 | 0.00084994 | 0.00088657 | 0.00084164 | 0 |
| 1726185000 | 0.0008509 | 7.0E-6 | 0.83 | 0.00084243 | 0.00085917 | 0.00083439 | 0 |
| 1726098600 | 0.00084362 | -1.6E-5 | -1.86 | 0.0008586 | 0.00085866 | 0.00082131 | 0 |
| 1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 0 |
| 1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.00095942 | 0.00096218 | 0.00081893 | 144421 |
| 1725839400 | 0.00082851 | 1.1E-5 | 1.35 | 0.00081689 | 0.00083808 | 0.00080772 | 0 |
| 1725753000 | 0.00081704 | 1.7E-5 | 2.12 | 0.00080226 | 0.00083129 | 0.00080013 | 0 |
| 1725666600 | 0.00080009 | -5.3E-5 | -6.22 | 0.0008533 | 0.0008661 | 0.0007764 | 0 |
| 1725580200 | 0.00085267 | -2.7E-5 | -3.07 | 0.00088179 | 0.00088768 | 0.00084589 | 0 |
| 1725493800 | 0.00088014 | -1.0E-6 | -0.11 | 0.00087104 | 0.00089569 | 0.00083283 | 0 |
| 1725407400 | 0.00088125 | -3.2E-5 | -3.50 | 0.00091314 | 0.00091806 | 0.00087732 | 0 |
| 1725321000 | 0.00091327 | 3.8E-5 | 4.34 | 0.00095942 | 0.00096218 | 0.00087638 | 144421 |
| 1725234600 | 0.00087503 | -2.9E-5 | -3.21 | 0.00090407 | 0.00090546 | 0.00086635 | 0 |
| 1725148200 | 0.00090416 | -6.0E-6 | -0.66 | 0.00090906 | 0.00091144 | 0.0008975 | 0 |
| 1725061800 | 0.0009097 | -1.5E-7 | -0.02 | 0.00090925 | 0.00091396 | 0.00087881 | 0 |
| 1724975400 | 0.00090985 | -2.0E-6 | -0.22 | 0.00091001 | 0.00093445 | 0.0009029 | 0 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 0 |
| 1724802600 | 0.00088695 | -7.9E-5 | -8.18 | 0.00096701 | 0.00097198 | 0.00086711 | 0 |
| 1724716200 | 0.00096591 | -2.2E-5 | -2.23 | 0.00098811 | 0.00099469 | 0.00096049 | 0 |
| 1724629800 | 0.00098838 | -6.0E-6 | -0.60 | 0.00099734 | 0.00100501 | 0.00098517 | 0 |
| 1724543400 | 0.00099397 | -1.0E-6 | -0.10 | 0.00099626 | 0.00101419 | 0.00098514 | 0 |
| 1724457000 | 0.00099528 | 5.1E-5 | 5.40 | 0.00094407 | 0.00100645 | 0.00094406 | 0 |
| 1724370600 | 0.00094451 | -2.0E-6 | -0.21 | 0.00095942 | 0.0009657 | 0.00093188 | 144421 |
| 1724284200 | 0.00094643 | 1.8E-5 | 1.94 | 0.0009281 | 0.00095162 | 0.00091645 | 0 |
| 1724197800 | 0.00092862 | -2.0E-5 | -2.11 | 0.00094882 | 0.00096993 | 0.00092044 | 0 |
| 1724111400 | 0.0009486 | 3.0E-6 | 0.32 | 0.00095942 | 0.00096218 | 0.00092448 | 144421 |
| 1724025000 | 0.00094609 | 5.0E-6 | 0.53 | 0.00094054 | 0.00096496 | 0.00093565 | 0 |
| 1723938600 | 0.0009409 | 7.0E-6 | 0.75 | 0.00093377 | 0.00094543 | 0.00093203 | 0 |
| 1723852200 | 0.00093427 | 7.0E-6 | 0.76 | 0.00092547 | 0.00094619 | 0.00091892 | 0 |
| 1723765800 | 0.00092699 | -3.2E-5 | -3.34 | 0.00095942 | 0.00096244 | 0.00091097 | 0 |
| 1723679400 | 0.0009588 | -1.2E-5 | -1.24 | 0.00097209 | 0.00099651 | 0.00095131 | 0 |
| 1723593000 | 0.00097071 | -1.5E-5 | -1.52 | 0.00098036 | 0.00098432 | 0.0009409 | 0 |
| 1723506600 | 0.00098612 | 6.5E-5 | 7.06 | 0.00096661 | 0.00098966 | 0.00091207 | 144421 |
| 1723420200 | 0.00092094 | -1.7E-5 | -1.81 | 0.00093948 | 0.00097486 | 0.00091543 | 0 |
| 1723333800 | 0.00093838 | 5.0E-6 | 0.54 | 0.00093369 | 0.00095088 | 0.00092999 | 0 |
| 1723247400 | 0.00093382 | -3.2E-5 | -3.31 | 0.00096661 | 0.00097322 | 0.00092133 | 0 |
| 1723161000 | 0.00096558 | 0.0001207 | 14.29 | 0.00084142 | 0.00097916 | 0.00083603 | 0 |
| 1723074600 | 0.00084488 | -3.9E-5 | -4.41 | 0.00088612 | 0.00091727 | 0.00083338 | 0 |
| 1722988200 | 0.00088348 | 6.0E-6 | 0.68 | 0.00087211 | 0.00091785 | 0.00087211 | 0 |
| 1722901800 | 0.00087728 | -9.6E-5 | -9.87 | 0.00104514 | 0.00105435 | 0.00078743 | 144421 |
| 1722815400 | 0.00097308 | -7.4E-5 | -7.07 | 0.00104514 | 0.00105435 | 0.00095436 | 0 |
| 1722729000 | 0.00104659 | -2.8E-5 | -2.61 | 0.00107488 | 0.00108555 | 0.0010298 | 0 |
| 1722642600 | 0.00107421 | -7.9E-5 | -6.85 | 0.001152 | 0.00115707 | 0.00106821 | 0 |
| 1722556200 | 0.00115298 | -1.0E-5 | -0.86 | 0.00116523 | 0.00116587 | 0.00110857 | 0 |
| 1722469800 | 0.00116261 | -1.7E-5 | -1.44 | 0.00117911 | 0.0012051 | 0.00115756 | 0 |
| 1722383400 | 0.00117944 | -1.4E-5 | -1.17 | 0.00119411 | 0.00121162 | 0.00116535 | 0 |
| 1722297000 | 0.00119344 | 1.5E-5 | 1.27 | 0.00120115 | 0.00122263 | 0.00112011 | 144421 |
| 1722210600 | 0.00117834 | 6.0E-6 | 0.51 | 0.0011689 | 0.00118146 | 0.00115282 | 0 |
| 1722124200 | 0.0011721 | -8.0E-6 | -0.68 | 0.00117711 | 0.00119685 | 0.00115433 | 0 |
| 1722037800 | 0.00117985 | 3.7E-5 | 3.24 | 0.00114252 | 0.00118267 | 0.00114228 | 0 |
| 1721951400 | 0.00114283 | -5.8E-5 | -4.83 | 0.00120115 | 0.00120271 | 0.00111408 | 0 |
| 1721865000 | 0.00120063 | -5.2E-5 | -4.15 | 0.00125397 | 0.00125555 | 0.00119055 | 0 |
| 1721778600 | 0.00125303 | 1.3E-5 | 1.05 | 0.00123914 | 0.00127451 | 0.00122514 | 0 |
| 1721692200 | 0.00123982 | -2.8E-5 | -2.21 | 0.00123033 | 0.00126251 | 0.00121614 | 144421 |
| 1721605800 | 0.00126803 | -1.1E-7 | -0.01 | 0.00126615 | 0.00127618 | 0.00123465 | 0 |
| 1721519400 | 0.00126814 | 6.0E-6 | 0.48 | 0.00126217 | 0.00127425 | 0.0012539 | 0 |
| 1721433000 | 0.00126248 | 2.7E-5 | 2.19 | 0.00123033 | 0.00127466 | 0.00121614 | 0 |
| 1721346600 | 0.00123504 | 1.4E-5 | 1.15 | 0.00122061 | 0.00125621 | 0.00121841 | 0 |
| 1721260200 | 0.00122116 | -2.1E-5 | -1.69 | 0.00124203 | 0.00126598 | 0.001216 | 0 |
| 1721173800 | 0.0012422 | -1.3E-5 | -1.04 | 0.00125579 | 0.00125934 | 0.00120619 | 0 |
| 1721087400 | 0.00125544 | 8.2E-5 | 6.99 | 0.00114435 | 0.00125719 | 0.00113928 | 144421 |
| 1721001000 | 0.00117299 | 2.9E-5 | 2.53 | 0.00114435 | 0.00117609 | 0.00113928 | 0 |
| 1720914600 | 0.00114408 | 1.7E-5 | 1.51 | 0.00112742 | 0.00115268 | 0.00112128 | 0 |
| 1720828200 | 0.0011274 | 1.2E-5 | 1.08 | 0.00111519 | 0.00113684 | 0.00109706 | 0 |
| 1720741800 | 0.00111586 | -9.8E-7 | -0.09 | 0.0011149 | 0.00115681 | 0.00110043 | 0 |
| 1720655400 | 0.00111684 | 1.2E-5 | 1.09 | 0.00110258 | 0.00113378 | 0.0010904 | 0 |
| 1720569000 | 0.00110529 | 2.0E-5 | 1.84 | 0.00108556 | 0.00111836 | 0.00108146 | 0 |
| 1720482600 | 0.00108544 | 3.3E-5 | 3.14 | 0.00123066 | 0.00123474 | 0.00104514 | 144421 |
| 1720396200 | 0.00105238 | -5.1E-5 | -4.62 | 0.00110232 | 0.00110606 | 0.00105238 | 0 |
| 1720309800 | 0.00110386 | 3.0E-5 | 2.79 | 0.00107285 | 0.00110879 | 0.00106501 | 0 |
| 1720223400 | 0.00107354 | -3.3E-5 | -2.98 | 0.00109677 | 0.00111853 | 0.00101955 | 0 |
| 1720137000 | 0.00110619 | -8.0E-5 | -6.74 | 0.0011872 | 0.00119144 | 0.00110082 | 0 |
| 1720050600 | 0.00118614 | -4.4E-5 | -3.58 | 0.00123044 | 0.00123322 | 0.00117004 | 0 |
| 1719964200 | 0.00122995 | -8.0E-6 | -0.65 | 0.0012371 | 0.00124556 | 0.00122346 | 0 |
| 1719877800 | 0.00123762 | 9.1E-7 | 0.07 | 0.00123066 | 0.00129805 | 0.00120719 | 144421 |
| 1719791400 | 0.00123671 | 2.3E-5 | 1.89 | 0.00121462 | 0.00124318 | 0.00120622 | 0 |
| 1719705000 | 0.00121385 | -1.0E-6 | -0.08 | 0.00121488 | 0.00122474 | 0.00121209 | 0 |
|
BCMC1/BTC 0 BTC
-
|
BCMC1/EUR 0 €
-
|
|
BCMC1/USD $ 0.000956
-0.81%
|
BCMC1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
