We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLISS/ETH | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | ETH | 1 | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.034743 | -0.01755739 | -50.5350430303 | 0.00800798 | 0.04004634 | 0.05517095 | CX |
| 260 | 0.13422168 | -0.11703607 | -87.1960997657 | 0.00800798 | 0.24669708 | 0.19113932 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01703935 | 0.00035154 | 2.11 | 0.01673524 | 0.0172692 | 0.0165851 | 0 |
| 1727308200 | 0.01668781 | -0.000518 | -3.01 | 0.01717899 | 0.01726686 | 0.01658381 | 0 |
| 1727221800 | 0.0172055 | 4.1E-5 | 0.24 | 0.01716014 | 0.01730704 | 0.0168202 | 0 |
| 1727135400 | 0.01716467 | 0.00043202 | 2.58 | 0.01487322 | 0.01749949 | 0.01467078 | 0 |
| 1727049000 | 0.01673265 | -0.000239 | -1.41 | 0.01695077 | 0.01698796 | 0.01638377 | 0 |
| 1726962600 | 0.0169717 | 0.00041971 | 2.54 | 0.01658536 | 0.01698589 | 0.01640612 | 0 |
| 1726876200 | 0.01655199 | 0.00056571 | 3.54 | 0.01597527 | 0.01666182 | 0.01581346 | 0 |
| 1726789800 | 0.01598628 | 0.00072725 | 4.77 | 0.0154362 | 0.01612884 | 0.01540062 | 0 |
| 1726703400 | 0.01525903 | 0.00011029 | 0.73 | 0.01516307 | 0.0152928 | 0.01477174 | 0 |
| 1726617000 | 0.01514874 | 0.00023658 | 1.59 | 0.01487322 | 0.01549303 | 0.01467078 | 0 |
| 1726530600 | 0.01491216 | -0.000108 | -0.72 | 0.01504072 | 0.01512075 | 0.0146205 | 0 |
| 1726444200 | 0.01502051 | -0.000643 | -4.11 | 0.01566753 | 0.01574108 | 0.01496368 | 0 |
| 1726357800 | 0.01566339 | -0.000165 | -1.04 | 0.01582351 | 0.01582351 | 0.01550618 | 0 |
| 1726271400 | 0.01582811 | 0.00051179 | 3.34 | 0.01529902 | 0.01595842 | 0.01514965 | 0 |
| 1726185000 | 0.01531632 | 0.00013116 | 0.86 | 0.01516391 | 0.01546523 | 0.01501902 | 0 |
| 1726098600 | 0.01518516 | -0.000292 | -1.89 | 0.0154548 | 0.0154559 | 0.01478366 | 0 |
| 1726012200 | 0.01547741 | 0.00016906 | 1.10 | 0.01527057 | 0.01553787 | 0.01504733 | 0 |
| 1725925800 | 0.01530835 | 0.00039515 | 2.65 | 0.01627335 | 0.01629843 | 0.01474076 | 0 |
| 1725839400 | 0.0149132 | 0.00020639 | 1.40 | 0.01470409 | 0.01508556 | 0.01453904 | 0 |
| 1725753000 | 0.01470681 | 0.00030514 | 2.12 | 0.0144408 | 0.01496329 | 0.01440251 | 0 |
| 1725666600 | 0.01440167 | -0.000946 | -6.16 | 0.01535947 | 0.01558997 | 0.01397522 | 0 |
| 1725580200 | 0.01534813 | -0.000495 | -3.12 | 0.0158723 | 0.01597838 | 0.01522618 | 0 |
| 1725493800 | 0.01584269 | -2.0E-5 | -0.13 | 0.01567881 | 0.01612243 | 0.01499096 | 0 |
| 1725407400 | 0.01586265 | -0.000576 | -3.50 | 0.01643658 | 0.01652516 | 0.01579188 | 0 |
| 1725321000 | 0.01643891 | 0.00068837 | 4.37 | 0.01627335 | 0.01659702 | 0.01577491 | 0 |
| 1725234600 | 0.01575054 | -0.000524 | -3.22 | 0.01627335 | 0.01629843 | 0.01559431 | 0 |
| 1725148200 | 0.01627503 | -0.0001 | -0.61 | 0.0163631 | 0.01640606 | 0.01615502 | 0 |
| 1725061800 | 0.01637476 | -3.0E-6 | -0.02 | 0.01636666 | 0.01645142 | 0.01581865 | 0 |
| 1724975400 | 0.01637742 | -3.5E-5 | -0.21 | 0.0163802 | 0.01682026 | 0.01625222 | 0 |
| 1724889000 | 0.01641241 | 0.00044731 | 2.80 | 0.01593218 | 0.01655199 | 0.01568419 | 0 |
| 1724802600 | 0.0159651 | -0.001421 | -8.17 | 0.01740618 | 0.01749567 | 0.01560798 | 0 |
| 1724716200 | 0.01738655 | -0.000404 | -2.27 | 0.0177861 | 0.01790449 | 0.01728883 | 0 |
| 1724629800 | 0.01779096 | -0.000101 | -0.56 | 0.01795225 | 0.01809034 | 0.01773316 | 0 |
| 1724543400 | 0.01789153 | -2.4E-5 | -0.13 | 0.01793275 | 0.01825545 | 0.01773258 | 0 |
| 1724457000 | 0.01791519 | 0.00091388 | 5.38 | 0.01699341 | 0.01811613 | 0.01699315 | 0 |
| 1724370600 | 0.01700131 | -3.5E-5 | -0.21 | 0.01726971 | 0.01731929 | 0.01677393 | 0 |
| 1724284200 | 0.01703585 | 0.00032063 | 1.92 | 0.01670582 | 0.01712916 | 0.01649613 | 0 |
| 1724197800 | 0.01671522 | -0.00036 | -2.11 | 0.01707881 | 0.01745886 | 0.01656806 | 0 |
| 1724111400 | 0.0170748 | 4.5E-5 | 0.26 | 0.01726971 | 0.01731929 | 0.01664076 | 0 |
| 1724025000 | 0.01702969 | 9.3E-5 | 0.55 | 0.01692977 | 0.01736938 | 0.01684177 | 0 |
| 1723938600 | 0.01693632 | 0.00011936 | 0.71 | 0.01680788 | 0.01701784 | 0.01677665 | 0 |
| 1723852200 | 0.01681696 | 0.00013109 | 0.79 | 0.01665858 | 0.01703157 | 0.01654071 | 0 |
| 1723765800 | 0.01668587 | -0.000573 | -3.32 | 0.01726971 | 0.01732408 | 0.01639751 | 0 |
| 1723679400 | 0.01725857 | -0.000214 | -1.22 | 0.01749768 | 0.01793735 | 0.01712359 | 0 |
| 1723593000 | 0.01747293 | -0.000277 | -1.56 | 0.01764659 | 0.01771781 | 0.01693632 | 0 |
| 1723506600 | 0.01775027 | 0.00117333 | 7.08 | 0.01739912 | 0.01781397 | 0.01641733 | 0 |
| 1723420200 | 0.01657694 | -0.000314 | -1.86 | 0.01691072 | 0.01754758 | 0.01647779 | 0 |
| 1723333800 | 0.01689096 | 8.2E-5 | 0.49 | 0.01680652 | 0.01711594 | 0.01673997 | 0 |
| 1723247400 | 0.01680886 | -0.000572 | -3.29 | 0.01739912 | 0.01751809 | 0.016584 | 0 |
| 1723161000 | 0.01738046 | 0.00217249 | 14.29 | 0.01514563 | 0.01762501 | 0.01504863 | 0 |
| 1723074600 | 0.01520797 | -0.000695 | -4.37 | 0.01595032 | 0.01651091 | 0.01500094 | 0 |
| 1722988200 | 0.01590276 | 0.00011159 | 0.71 | 0.01569805 | 0.01652147 | 0.01569805 | 0 |
| 1722901800 | 0.01579117 | -0.001724 | -9.84 | 0.01881267 | 0.01897836 | 0.01417389 | 0 |
| 1722815400 | 0.01751556 | -0.001323 | -7.02 | 0.01881267 | 0.01897836 | 0.01717848 | 0 |
| 1722729000 | 0.01883865 | -0.000497 | -2.57 | 0.01934798 | 0.01953992 | 0.01853642 | 0 |
| 1722642600 | 0.01933586 | -0.001418 | -6.83 | 0.02073612 | 0.0208273 | 0.01922784 | 0 |
| 1722556200 | 0.02075369 | -0.000173 | -0.83 | 0.02097426 | 0.0209858 | 0.01995431 | 0 |
| 1722469800 | 0.02092709 | -0.000303 | -1.43 | 0.02122407 | 0.02169186 | 0.02083624 | 0 |
| 1722383400 | 0.02123003 | -0.000252 | -1.17 | 0.02149409 | 0.02180928 | 0.02097634 | 0 |
| 1722297000 | 0.02148204 | 0.00027184 | 1.28 | 0.02162084 | 0.0220075 | 0.02016213 | 0 |
| 1722210600 | 0.0212102 | 0.00011223 | 0.53 | 0.02104036 | 0.02126638 | 0.02075077 | 0 |
| 1722124200 | 0.02109797 | -0.000139 | -0.65 | 0.0211881 | 0.02154347 | 0.02077799 | 0 |
| 1722037800 | 0.02123735 | 0.00066627 | 3.24 | 0.02056544 | 0.02128809 | 0.02056104 | 0 |
| 1721951400 | 0.02057108 | -0.00104 | -4.81 | 0.02162084 | 0.0216489 | 0.02005359 | 0 |
| 1721865000 | 0.02161138 | -0.000943 | -4.18 | 0.02257152 | 0.0225999 | 0.02142994 | 0 |
| 1721778600 | 0.02255461 | 0.00023775 | 1.07 | 0.02230467 | 0.0229412 | 0.02205254 | 0 |
| 1721692200 | 0.02231686 | -0.000508 | -2.23 | 0.02214611 | 0.02272523 | 0.02189067 | 0 |
| 1721605800 | 0.02282456 | -2.0E-6 | -0.01 | 0.02279074 | 0.02297134 | 0.02222374 | 0 |
| 1721519400 | 0.02282657 | 0.00010193 | 0.45 | 0.02271913 | 0.02293667 | 0.02257022 | 0 |
| 1721433000 | 0.02272464 | 0.00049384 | 2.22 | 0.02214611 | 0.02294393 | 0.02189067 | 0 |
| 1721346600 | 0.0222308 | 0.0002498 | 1.14 | 0.02197108 | 0.02261189 | 0.02193143 | 0 |
| 1721260200 | 0.021981 | -0.000379 | -1.70 | 0.02235664 | 0.02278769 | 0.02188814 | 0 |
| 1721173800 | 0.02235962 | -0.000238 | -1.05 | 0.02260437 | 0.02266814 | 0.02171156 | 0 |
| 1721087400 | 0.02259796 | 0.00148399 | 7.03 | 0.0205983 | 0.02262945 | 0.02050719 | 0 |
| 1721001000 | 0.02111397 | 0.00052047 | 2.53 | 0.0205983 | 0.02116964 | 0.02050719 | 0 |
| 1720914600 | 0.0205935 | 0.00030028 | 1.48 | 0.02029361 | 0.02074831 | 0.02018306 | 0 |
| 1720828200 | 0.02029322 | 0.00020769 | 1.03 | 0.02007348 | 0.02046312 | 0.01974715 | 0 |
| 1720741800 | 0.02008553 | -1.8E-5 | -0.09 | 0.0200683 | 0.0208227 | 0.01980774 | 0 |
| 1720655400 | 0.02010329 | 0.00020801 | 1.05 | 0.01984649 | 0.02040804 | 0.0196272 | 0 |
| 1720569000 | 0.01989528 | 0.00035724 | 1.83 | 0.01954011 | 0.02013057 | 0.0194663 | 0 |
| 1720482600 | 0.01953804 | 0.00059506 | 3.14 | 0.01974203 | 0.02013368 | 0.0184713 | 0 |
| 1720396200 | 0.01894298 | -0.000927 | -4.67 | 0.01984176 | 0.01990908 | 0.01894298 | 0 |
| 1720309800 | 0.01986962 | 0.00054575 | 2.82 | 0.01931143 | 0.01995827 | 0.0191703 | 0 |
| 1720223400 | 0.01932387 | -0.000588 | -2.95 | 0.01974203 | 0.02013368 | 0.01835207 | 0 |
| 1720137000 | 0.01991154 | -0.001439 | -6.74 | 0.02136967 | 0.02144607 | 0.01981493 | 0 |
| 1720050600 | 0.02135056 | -0.000789 | -3.56 | 0.02214799 | 0.02219801 | 0.02106084 | 0 |
| 1719964200 | 0.02213917 | -0.000138 | -0.62 | 0.02226793 | 0.02242008 | 0.0220224 | 0 |
| 1719877800 | 0.02227733 | 1.7E-5 | 0.08 | 0.022152 | 0.02273352 | 0.02172957 | 0 |
| 1719791400 | 0.0222608 | 0.00041135 | 1.88 | 0.02186326 | 0.02237731 | 0.02171201 | 0 |
| 1719705000 | 0.02184945 | -1.9E-5 | -0.09 | 0.02186786 | 0.02204534 | 0.0218177 | 0 |
| 1719618600 | 0.02186812 | -0.000443 | -1.99 | 0.02234913 | 0.02256232 | 0.02179126 | 0 |
| 1719532200 | 0.02231154 | 0.000495 | 2.27 | 0.02182833 | 0.02247536 | 0.02179262 | 0 |
|
BLISS/ETH 0.00000648 ETH
+0.00%
|
BLISS/USD $ 0.017186
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
