We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | CMB/BTC | https://exchange.latoken.com/exchange/CMB-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CMB-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.93007125 | -0.75061144 | -80.7047245036 | 0.00110799 | 1.19679625 | 411.86666667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.17853793 | 0.00595827 | 3.45 | 0.1731501 | 0.18013943 | 0.1717179 | 0 |
| 1727308200 | 0.17257966 | -0.003742 | -2.12 | 0.1760961 | 0.17705041 | 0.17250944 | 0 |
| 1727221800 | 0.17632154 | 0.00267476 | 1.54 | 0.17351704 | 0.17716703 | 0.17189091 | 0 |
| 1727135400 | 0.17364678 | -0.000368 | -0.21 | 0.1593936 | 0.1749981 | 0.15799053 | 0 |
| 1727049000 | 0.1740152 | -1.2E-5 | -0.01 | 0.17365122 | 0.17516587 | 0.17097852 | 0 |
| 1726962600 | 0.17402699 | 0.00115311 | 0.67 | 0.17317794 | 0.17402699 | 0.17200432 | 0 |
| 1726876200 | 0.17287388 | 0.00021144 | 0.12 | 0.17241219 | 0.17564019 | 0.17104063 | 0 |
| 1726789800 | 0.17266244 | 0.00486263 | 2.90 | 0.16927709 | 0.17496746 | 0.16904923 | 0 |
| 1726703400 | 0.16779981 | 0.00265999 | 1.61 | 0.16522161 | 0.16817289 | 0.16234341 | 0 |
| 1726617000 | 0.16513982 | 0.00531543 | 3.33 | 0.15958965 | 0.1680597 | 0.15791913 | 0 |
| 1726530600 | 0.15982439 | -0.002223 | -1.37 | 0.1621413 | 0.16221824 | 0.15769908 | 0 |
| 1726444200 | 0.16204754 | -0.002402 | -1.46 | 0.16442575 | 0.16546629 | 0.16098195 | 0 |
| 1726357800 | 0.16444973 | -0.001559 | -0.94 | 0.16588491 | 0.16617579 | 0.16304794 | 0 |
| 1726271400 | 0.16600835 | 0.00660014 | 4.14 | 0.1593936 | 0.16621272 | 0.15799053 | 0 |
| 1726185000 | 0.15940821 | 0.00221617 | 1.41 | 0.15725802 | 0.16044491 | 0.15719859 | 0 |
| 1726098600 | 0.15719204 | -0.000657 | -0.42 | 0.15791283 | 0.15891857 | 0.15222738 | 0 |
| 1726012200 | 0.15784863 | 0.00133282 | 0.85 | 0.15606239 | 0.15901365 | 0.15461499 | 0 |
| 1725925800 | 0.15651581 | 0.00590402 | 3.92 | 0.15893449 | 0.15956688 | 0.14997617 | 0 |
| 1725839400 | 0.15061179 | 0.00238429 | 1.61 | 0.14843947 | 0.15156567 | 0.14696554 | 0 |
| 1725753000 | 0.1482275 | 0.00060181 | 0.41 | 0.14792169 | 0.15021589 | 0.14725713 | 0 |
| 1725666600 | 0.14762569 | -0.006231 | -4.05 | 0.15390645 | 0.15599946 | 0.14396283 | 0 |
| 1725580200 | 0.1538565 | -0.004759 | -3.00 | 0.15893449 | 0.15956688 | 0.15282508 | 0 |
| 1725493800 | 0.15861531 | 0.00063146 | 0.40 | 0.15732723 | 0.1602998 | 0.15293792 | 0 |
| 1725407400 | 0.15798385 | -0.004126 | -2.55 | 0.16202488 | 0.16381481 | 0.15774623 | 0 |
| 1725321000 | 0.16210936 | 0.00521907 | 3.33 | 0.16154302 | 0.16278742 | 0.15727098 | 0 |
| 1725234600 | 0.15689029 | -0.004645 | -2.88 | 0.16154302 | 0.16176633 | 0.1568522 | 0 |
| 1725148200 | 0.16153535 | -0.000391 | -0.24 | 0.16195167 | 0.16261305 | 0.16101864 | 0 |
| 1725061800 | 0.16192646 | -0.000761 | -0.47 | 0.16247468 | 0.16407383 | 0.1586777 | 0 |
| 1724975400 | 0.16268763 | 0.00052101 | 0.32 | 0.1617351 | 0.16761555 | 0.16132662 | 0 |
| 1724889000 | 0.16216662 | -0.001302 | -0.80 | 0.16302062 | 0.1649495 | 0.15871033 | 0 |
| 1724802600 | 0.1634687 | -0.008892 | -5.16 | 0.17227771 | 0.17315545 | 0.15898984 | 0 |
| 1724716200 | 0.17236041 | -0.003756 | -2.13 | 0.17634316 | 0.17658628 | 0.17236041 | 0 |
| 1724629800 | 0.17611662 | 0.00074353 | 0.42 | 0.17590158 | 0.17810002 | 0.1749276 | 0 |
| 1724543400 | 0.17537309 | -4.9E-5 | -0.03 | 0.17565109 | 0.17673175 | 0.17444684 | 0 |
| 1724457000 | 0.17542184 | 0.0099647 | 6.02 | 0.16545366 | 0.1776046 | 0.16545366 | 0 |
| 1724370600 | 0.16545714 | -0.002176 | -1.30 | 0.16101552 | 0.16886017 | 0.15422353 | 0 |
| 1724284200 | 0.1676332 | 0.0056649 | 3.50 | 0.16168052 | 0.16820038 | 0.16136312 | 0 |
| 1724197800 | 0.1619683 | -0.000763 | -0.47 | 0.16275279 | 0.16804861 | 0.16058797 | 0 |
| 1724111400 | 0.16273084 | 0.00168093 | 1.04 | 0.16101552 | 0.1639628 | 0.15422353 | 0 |
| 1724025000 | 0.16104991 | -0.001793 | -1.10 | 0.1630009 | 0.16498523 | 0.16104991 | 0 |
| 1723938600 | 0.16284335 | 0.00138439 | 0.86 | 0.16132621 | 0.16347804 | 0.16122929 | 0 |
| 1723852200 | 0.16145896 | 0.00364732 | 2.31 | 0.15771842 | 0.16392811 | 0.15664484 | 0 |
| 1723765800 | 0.15781164 | -0.003436 | -2.13 | 0.16101552 | 0.1639628 | 0.15422353 | 0 |
| 1723679400 | 0.16124793 | -0.004593 | -2.77 | 0.16583206 | 0.16924327 | 0.16025698 | 0 |
| 1723593000 | 0.16584099 | 0.00308623 | 1.90 | 0.16263387 | 0.16866256 | 0.16025616 | 0 |
| 1723506600 | 0.16275476 | 0.00155574 | 0.97 | 0.16915713 | 0.16915713 | 0.15855829 | 0 |
| 1723420200 | 0.16119902 | -0.005568 | -3.34 | 0.16743781 | 0.16915598 | 0.15986113 | 0 |
| 1723333800 | 0.16676694 | 0.00048174 | 0.29 | 0.16680766 | 0.16847021 | 0.16522076 | 0 |
| 1723247400 | 0.1662852 | -0.003007 | -1.78 | 0.16915713 | 0.16915713 | 0.16334342 | 0 |
| 1723161000 | 0.1692921 | 0.01819733 | 12.04 | 0.15078452 | 0.17166793 | 0.15020896 | 0 |
| 1723074600 | 0.15109477 | -0.002311 | -1.51 | 0.15357171 | 0.1580649 | 0.14956731 | 0 |
| 1722988200 | 0.15340599 | 0.00471214 | 3.17 | 0.14794035 | 0.15636229 | 0.14794035 | 0 |
| 1722901800 | 0.14869385 | -0.010796 | -6.77 | 0.15920912 | 0.1596039 | 0.1361013 | 0 |
| 1722815400 | 0.15948942 | -0.006972 | -4.19 | 0.16623306 | 0.16734317 | 0.15706406 | 0 |
| 1722729000 | 0.16646168 | -0.001886 | -1.12 | 0.16829512 | 0.17029083 | 0.164126 | 0 |
| 1722642600 | 0.16834795 | -0.010412 | -5.82 | 0.17926433 | 0.17953038 | 0.1676544 | 0 |
| 1722556200 | 0.1787597 | 0.00146976 | 0.83 | 0.1771736 | 0.17968174 | 0.17068169 | 0 |
| 1722469800 | 0.17728994 | -0.004189 | -2.31 | 0.1813061 | 0.1830826 | 0.17679543 | 0 |
| 1722383400 | 0.18147863 | -0.001616 | -0.88 | 0.18309792 | 0.18352015 | 0.17893232 | 0 |
| 1722297000 | 0.18309425 | -0.003834 | -2.05 | 0.18026112 | 0.1918 | 0.18026112 | 0 |
| 1722210600 | 0.18692778 | 0.00036951 | 0.20 | 0.18577887 | 0.18709251 | 0.18388866 | 0 |
| 1722124200 | 0.18655827 | 0.00048797 | 0.26 | 0.18608156 | 0.19011931 | 0.18274569 | 0 |
| 1722037800 | 0.1860703 | 0.00592859 | 3.29 | 0.18026112 | 0.18687879 | 0.18026112 | 0 |
| 1721951400 | 0.18014171 | 0.00099961 | 0.56 | 0.17918512 | 0.18110232 | 0.17397356 | 0 |
| 1721865000 | 0.1791421 | -0.001562 | -0.86 | 0.18074464 | 0.18382892 | 0.17860303 | 0 |
| 1721778600 | 0.1807042 | -0.00447 | -2.41 | 0.18523624 | 0.18559436 | 0.17936346 | 0 |
| 1721692200 | 0.18517468 | -0.000905 | -0.49 | 0.17769352 | 0.18714824 | 0.17666336 | 0 |
| 1721605800 | 0.18607951 | 0.00193066 | 1.05 | 0.1839325 | 0.18712824 | 0.18057548 | 0 |
| 1721519400 | 0.18414885 | 0.00121133 | 0.66 | 0.18288187 | 0.18528263 | 0.18174858 | 0 |
| 1721433000 | 0.18293752 | 0.00769096 | 4.39 | 0.17527221 | 0.18480497 | 0.1734415 | 0 |
| 1721346600 | 0.17524656 | -0.000578 | -0.33 | 0.17559259 | 0.17838663 | 0.17325022 | 0 |
| 1721260200 | 0.17582429 | -0.002775 | -1.55 | 0.17834777 | 0.18110868 | 0.17510416 | 0 |
| 1721173800 | 0.17859963 | 0.00119055 | 0.67 | 0.17769352 | 0.1790996 | 0.1712463 | 0 |
| 1721087400 | 0.17740908 | 0.01009479 | 6.03 | 0.15713768 | 0.17766853 | 0.15502007 | 0 |
| 1721001000 | 0.16731429 | 0.00502716 | 3.10 | 0.16230168 | 0.16821561 | 0.16230168 | 0 |
| 1720914600 | 0.16228713 | 0.00367752 | 2.32 | 0.15861999 | 0.16383731 | 0.15833975 | 0 |
| 1720828200 | 0.15860961 | 0.00144765 | 0.92 | 0.15713768 | 0.16038817 | 0.15502007 | 0 |
| 1720741800 | 0.15716196 | -0.001088 | -0.69 | 0.15787732 | 0.16260217 | 0.15647553 | 0 |
| 1720655400 | 0.15824971 | -0.000779 | -0.49 | 0.15875061 | 0.16275783 | 0.15665278 | 0 |
| 1720569000 | 0.15902877 | 0.00379849 | 2.45 | 0.15537394 | 0.15957351 | 0.15424457 | 0 |
| 1720482600 | 0.15523028 | 0.00218065 | 1.42 | 0.15595512 | 0.15922959 | 0.14714657 | 0 |
| 1720396200 | 0.15304963 | -0.006311 | -3.96 | 0.15932412 | 0.15996361 | 0.1529894 | 0 |
| 1720309800 | 0.15936086 | 0.00403161 | 2.60 | 0.15500758 | 0.16023517 | 0.15357702 | 0 |
| 1720223400 | 0.15532925 | -0.001474 | -0.94 | 0.15595512 | 0.15738088 | 0.14714657 | 0 |
| 1720137000 | 0.15680329 | -0.008164 | -4.95 | 0.16484546 | 0.16548791 | 0.15551409 | 0 |
| 1720050600 | 0.16496734 | -0.004938 | -2.91 | 0.17007522 | 0.17040399 | 0.16261869 | 0 |
| 1719964200 | 0.16990581 | -0.002178 | -1.27 | 0.1722775 | 0.17317016 | 0.16915409 | 0 |
| 1719877800 | 0.17208345 | 0.00021706 | 0.13 | 0.16662707 | 0.17479068 | 0.1659362 | 0 |
| 1719791400 | 0.17186639 | 0.00515279 | 3.09 | 0.16684172 | 0.17239869 | 0.16617425 | 0 |
| 1719705000 | 0.1667136 | 0.00140965 | 0.85 | 0.16525466 | 0.16744833 | 0.16521112 | 0 |
| 1719618600 | 0.16530395 | -0.003336 | -1.98 | 0.1688134 | 0.17026431 | 0.16423927 | 0 |
| 1719532200 | 0.16864004 | 0.00210221 | 1.26 | 0.16662707 | 0.17062421 | 0.1659362 | 0 |
|
CMB/BTC 0.00000274 BTC
+0.00%
|
CMB/EUR 0.160793 €
+0.63%
|
|
CMB/USD $ 0.179460
+0.48%
|
CMB/GBP £ 0.134087
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
