We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14722304 | 0.05705689 | 38.7554081209 | 0.14675596 | 0.14738541 | 0.54397097 | CX |
| 260 | 0.14722304 | 0.05705689 | 38.7554081209 | 0.14675596 | 0.14738541 | 0.54397097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.20234233 | 0.00417454 | 2.11 | 0.19873107 | 0.20507175 | 0.19694813 | 0 |
| 1727308200 | 0.19816779 | -0.006148 | -3.01 | 0.2040006 | 0.20504404 | 0.19693274 | 0 |
| 1727221800 | 0.20431533 | 0.00048479 | 0.24 | 0.20377668 | 0.20552113 | 0.19973988 | 0 |
| 1727135400 | 0.20383054 | 0.00513025 | 2.58 | 0.17661948 | 0.20780655 | 0.17421556 | 0 |
| 1727049000 | 0.19870029 | -0.002839 | -1.41 | 0.20129042 | 0.20173212 | 0.1945573 | 0 |
| 1726962600 | 0.20153897 | 0.00498405 | 2.54 | 0.19695121 | 0.20170749 | 0.19482277 | 0 |
| 1726876200 | 0.19655492 | 0.00671774 | 3.54 | 0.18970637 | 0.19785922 | 0.18778493 | 0 |
| 1726789800 | 0.18983718 | 0.00863609 | 4.77 | 0.1833049 | 0.19153008 | 0.18288244 | 0 |
| 1726703400 | 0.18120109 | 0.00130969 | 0.73 | 0.18006146 | 0.181602 | 0.17541445 | 0 |
| 1726617000 | 0.1798914 | 0.00280945 | 1.59 | 0.17661948 | 0.18397975 | 0.17421556 | 0 |
| 1726530600 | 0.17708195 | -0.001287 | -0.72 | 0.17860864 | 0.17955897 | 0.17361843 | 0 |
| 1726444200 | 0.17836856 | -0.007634 | -4.10 | 0.18605201 | 0.1869254 | 0.1776937 | 0 |
| 1726357800 | 0.18600277 | -0.001956 | -1.04 | 0.1879042 | 0.1879042 | 0.18413596 | 0 |
| 1726271400 | 0.18795883 | 0.00607751 | 3.34 | 0.18167587 | 0.1895063 | 0.17990217 | 0 |
| 1726185000 | 0.18188132 | 0.00155746 | 0.86 | 0.18007146 | 0.18364963 | 0.17835086 | 0 |
| 1726098600 | 0.18032386 | -0.00347 | -1.89 | 0.18352575 | 0.18353883 | 0.17555603 | 0 |
| 1726012200 | 0.1837943 | 0.00200762 | 1.10 | 0.18133806 | 0.18451224 | 0.17868713 | 0 |
| 1725925800 | 0.18178668 | 0.00469242 | 2.65 | 0.19324607 | 0.19354387 | 0.17504662 | 0 |
| 1725839400 | 0.17709426 | 0.00245085 | 1.40 | 0.17461109 | 0.17914113 | 0.17265117 | 0 |
| 1725753000 | 0.17464341 | 0.00362358 | 2.12 | 0.17148461 | 0.17768909 | 0.17102983 | 0 |
| 1725666600 | 0.17101983 | -0.011239 | -6.17 | 0.18239381 | 0.18513092 | 0.16595575 | 0 |
| 1725580200 | 0.18225915 | -0.005873 | -3.12 | 0.18848363 | 0.18974331 | 0.18081095 | 0 |
| 1725493800 | 0.18813197 | -0.000237 | -0.13 | 0.18618591 | 0.1914539 | 0.17801766 | 0 |
| 1725407400 | 0.18836898 | -0.006843 | -3.51 | 0.19518444 | 0.19623635 | 0.18752868 | 0 |
| 1725321000 | 0.19521214 | 0.0081744 | 4.37 | 0.19324607 | 0.19708972 | 0.18732708 | 0 |
| 1725234600 | 0.18703774 | -0.006228 | -3.22 | 0.19324607 | 0.19354387 | 0.18518248 | 0 |
| 1725148200 | 0.19326608 | -0.001184 | -0.61 | 0.19431183 | 0.19482201 | 0.19184096 | 0 |
| 1725061800 | 0.19445034 | -3.2E-5 | -0.02 | 0.19435415 | 0.19536066 | 0.18784649 | 0 |
| 1724975400 | 0.19448189 | -0.000416 | -0.21 | 0.19451497 | 0.19974065 | 0.19299521 | 0 |
| 1724889000 | 0.19489742 | 0.00531186 | 2.80 | 0.18919465 | 0.19655492 | 0.18624978 | 0 |
| 1724802600 | 0.18958556 | -0.01688 | -8.18 | 0.20669847 | 0.20776115 | 0.18534484 | 0 |
| 1724716200 | 0.20646531 | -0.004802 | -2.27 | 0.21121005 | 0.21261592 | 0.2053049 | 0 |
| 1724629800 | 0.21126776 | -0.001194 | -0.56 | 0.21318304 | 0.21482285 | 0.21058137 | 0 |
| 1724543400 | 0.21246202 | -0.000281 | -0.13 | 0.21295143 | 0.21678354 | 0.21057444 | 0 |
| 1724457000 | 0.21274289 | 0.01085226 | 5.38 | 0.20179675 | 0.21512911 | 0.20179368 | 0 |
| 1724370600 | 0.20189063 | -0.00041 | -0.20 | 0.2050779 | 0.20566657 | 0.19919046 | 0 |
| 1724284200 | 0.20230078 | 0.00380749 | 1.92 | 0.19838171 | 0.20340886 | 0.19589161 | 0 |
| 1724197800 | 0.19849329 | -0.00427 | -2.11 | 0.20281095 | 0.20732407 | 0.19674576 | 0 |
| 1724111400 | 0.20276325 | 0.00053558 | 0.26 | 0.2050779 | 0.20566657 | 0.19760913 | 0 |
| 1724025000 | 0.20222767 | 0.00110885 | 0.55 | 0.2010411 | 0.20626139 | 0.19999612 | 0 |
| 1723938600 | 0.20111882 | 0.00141742 | 0.71 | 0.19959367 | 0.20208685 | 0.19922278 | 0 |
| 1723852200 | 0.1997014 | 0.00155669 | 0.79 | 0.19782075 | 0.20224999 | 0.19642103 | 0 |
| 1723765800 | 0.19814471 | -0.006801 | -3.32 | 0.2050779 | 0.20572351 | 0.19472043 | 0 |
| 1723679400 | 0.20494555 | -0.002546 | -1.23 | 0.207785 | 0.21300606 | 0.20334268 | 0 |
| 1723593000 | 0.20749105 | -0.003293 | -1.56 | 0.20955331 | 0.21039899 | 0.20111882 | 0 |
| 1723506600 | 0.21078451 | 0.01393333 | 7.08 | 0.20661459 | 0.21154093 | 0.1949559 | 0 |
| 1723420200 | 0.19685118 | -0.003729 | -1.86 | 0.20081487 | 0.20837752 | 0.19567384 | 0 |
| 1723333800 | 0.20058017 | 0.00097495 | 0.49 | 0.19957752 | 0.20325188 | 0.19878724 | 0 |
| 1723247400 | 0.19960522 | -0.006788 | -3.29 | 0.20661459 | 0.20802739 | 0.19693505 | 0 |
| 1723161000 | 0.20639298 | 0.02579826 | 14.29 | 0.17985446 | 0.20929707 | 0.17870252 | 0 |
| 1723074600 | 0.18059472 | -0.008251 | -4.37 | 0.18941011 | 0.19606706 | 0.17813617 | 0 |
| 1722988200 | 0.1888453 | 0.00132508 | 0.71 | 0.18641445 | 0.19619248 | 0.18641445 | 0 |
| 1722901800 | 0.18752022 | -0.020477 | -9.84 | 0.22340047 | 0.22536808 | 0.16831504 | 0 |
| 1722815400 | 0.20799738 | -0.015712 | -7.02 | 0.22340047 | 0.22536808 | 0.20399445 | 0 |
| 1722729000 | 0.22370904 | -0.005904 | -2.57 | 0.22975731 | 0.23203656 | 0.22012009 | 0 |
| 1722642600 | 0.22961341 | -0.016837 | -6.83 | 0.24624153 | 0.24732422 | 0.22833065 | 0 |
| 1722556200 | 0.24645007 | -0.002059 | -0.83 | 0.24906945 | 0.24920642 | 0.23695752 | 0 |
| 1722469800 | 0.24850925 | -0.003597 | -1.43 | 0.25203587 | 0.25759089 | 0.24743041 | 0 |
| 1722383400 | 0.25210666 | -0.002993 | -1.17 | 0.25524238 | 0.25898522 | 0.24909407 | 0 |
| 1722297000 | 0.25509925 | 0.00322805 | 1.28 | 0.25674752 | 0.26133912 | 0.2394253 | 0 |
| 1722210600 | 0.2518712 | 0.00133278 | 0.53 | 0.24985434 | 0.25253835 | 0.24641544 | 0 |
| 1722124200 | 0.25053842 | -0.001655 | -0.66 | 0.2516088 | 0.25582873 | 0.24673863 | 0 |
| 1722037800 | 0.25219362 | 0.007912 | 3.24 | 0.24421467 | 0.25279614 | 0.24416235 | 0 |
| 1721951400 | 0.24428162 | -0.012354 | -4.81 | 0.25674752 | 0.25708071 | 0.23813639 | 0 |
| 1721865000 | 0.25663517 | -0.011201 | -4.18 | 0.26803685 | 0.26837389 | 0.25448057 | 0 |
| 1721778600 | 0.26783601 | 0.00282329 | 1.07 | 0.26486805 | 0.27242685 | 0.26187393 | 0 |
| 1721692200 | 0.26501272 | -0.006029 | -2.22 | 0.27064007 | 0.27145112 | 0.26353066 | 0 |
| 1721605800 | 0.27104175 | -2.4E-5 | -0.01 | 0.27064007 | 0.27278467 | 0.26390695 | 0 |
| 1721519400 | 0.2710656 | 0.00121042 | 0.45 | 0.26978977 | 0.27237298 | 0.26802146 | 0 |
| 1721433000 | 0.26985518 | 0.00586436 | 2.22 | 0.26298508 | 0.27245917 | 0.25995172 | 0 |
| 1721346600 | 0.26399082 | 0.00296642 | 1.14 | 0.26090667 | 0.26851625 | 0.26043573 | 0 |
| 1721260200 | 0.2610244 | -0.004496 | -1.69 | 0.26548519 | 0.2706039 | 0.25992171 | 0 |
| 1721173800 | 0.26552059 | -0.00283 | -1.05 | 0.26842699 | 0.26918418 | 0.25782482 | 0 |
| 1721087400 | 0.26835081 | 0.01762232 | 7.03 | 0.24460481 | 0.26872479 | 0.24352289 | 0 |
| 1721001000 | 0.25072849 | 0.00618063 | 2.53 | 0.24460481 | 0.25138949 | 0.24352289 | 0 |
| 1720914600 | 0.24454786 | 0.00356586 | 1.48 | 0.24098662 | 0.2463862 | 0.23967385 | 0 |
| 1720828200 | 0.240982 | 0.00246625 | 1.03 | 0.23837263 | 0.24299963 | 0.23449743 | 0 |
| 1720741800 | 0.23851575 | -0.000211 | -0.09 | 0.23831107 | 0.24726959 | 0.23521691 | 0 |
| 1720655400 | 0.2387266 | 0.0024701 | 1.05 | 0.23567707 | 0.24234556 | 0.23307308 | 0 |
| 1720569000 | 0.2362565 | 0.00424225 | 1.83 | 0.23203887 | 0.23905056 | 0.23116241 | 0 |
| 1720482600 | 0.23201425 | 0.00706632 | 3.14 | 0.23443663 | 0.23908749 | 0.21793086 | 0 |
| 1720396200 | 0.22494793 | -0.011004 | -4.66 | 0.2356209 | 0.23642041 | 0.22494793 | 0 |
| 1720309800 | 0.23595178 | 0.00648073 | 2.82 | 0.22932331 | 0.23700446 | 0.22764734 | 0 |
| 1720223400 | 0.22947105 | -0.006979 | -2.95 | 0.23443663 | 0.23908749 | 0.21793086 | 0 |
| 1720137000 | 0.23644965 | -0.017088 | -6.74 | 0.25376494 | 0.25467218 | 0.23530232 | 0 |
| 1720050600 | 0.25353793 | -0.009365 | -3.56 | 0.2630074 | 0.26360145 | 0.2500975 | 0 |
| 1719964200 | 0.26290275 | -0.001641 | -0.62 | 0.26443174 | 0.26623853 | 0.26151611 | 0 |
| 1719877800 | 0.26454332 | 0.00019622 | 0.07 | 0.2582542 | 0.2699606 | 0.25666903 | 0 |
| 1719791400 | 0.2643471 | 0.00488479 | 1.88 | 0.25962622 | 0.26573066 | 0.2578302 | 0 |
| 1719705000 | 0.25946231 | -0.000222 | -0.09 | 0.25968085 | 0.26178851 | 0.25908526 | 0 |
| 1719618600 | 0.25968393 | -0.005266 | -1.99 | 0.26539593 | 0.26792758 | 0.2587713 | 0 |
| 1719532200 | 0.26494962 | 0.00587821 | 2.27 | 0.25921146 | 0.26689491 | 0.25878746 | 0 |
|
CNHT/BTC - BTC
-
|
CNHT/EUR - €
-
|
|
CNHT/USD $ 0.204280
+0.85%
|
CNHT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
