We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | Kucoin | 88012.913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 277,539.21 | 1727453670 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 1 | https://trade.kucoin.com/GAFI-USDT | 97.5632302929 | Recently |
| 3.18 | Gate.io | 2195.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,975.92 | 1727453586 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 2 | https://gate.io/trade/GAFI_USDT | 2.4337235205 | Recently |
| 0.00118 | Gate.io | 2.689 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003191 | 1727449602 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 3 | https://gate.io/trade/GAFI_ETH | 0.00298078449304 | 1 hour ago |
| 3.18 | LATOKEN | 0.059 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.186284 | 1727452575 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GAFI-USDT | 6.5402114202E-5 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7611584 | 0.417561 | 15.1226745992 | 2.6487539 | 3.431285 | 87.39071429 | CX |
| 4 | 2.9298352 | 0.2488842 | 8.49481909426 | 2.4370371 | 5.595408 | 70.04673077 | CX |
| 12 | 4.0824574 | -0.903738 | -22.1371079096 | 2.3466744 | 8.5485156 | 15806.4630733 | CX |
| 26 | 9.1117928 | -5.9330734 | -65.114226478 | 2.3466744 | 10.1168352 | 7719.58055262 | CX |
| 52 | 1.7223084 | 1.456411 | 84.5615686482 | 1.3191575 | 15.4387632 | 5550.61805952 | CX |
| 156 | 54.8436438 | -51.6649244 | -94.2040331755 | 1.2428356 | 352.6944108 | 2350.27106868 | CX |
| 260 | 52.429734 | -49.2510146 | -93.9371819052 | 1.2428356 | 352.6944108 | 2348.10051502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 3.1291407 | 0.09 | 2.97 | 3.047468 | 3.431285 | 3.0201274 | 27 |
| 1727308200 | 3.0388304 | -0.25 | -7.70 | 3.2873392 | 3.3041536 | 2.9554924 | 48 |
| 1727221800 | 3.2924108 | 0.27 | 9.03 | 3.0189138 | 3.3118416 | 2.9764488 | 5 |
| 1727135400 | 3.0197118 | 0.26 | 9.29 | 2.7543 | 3.0251496 | 2.6487539 | 510 |
| 1727049000 | 2.762954 | -0.04 | -1.41 | 2.7989702 | 2.805112 | 2.7053452 | 0 |
| 1726962600 | 2.8024263 | 0.09 | 3.50 | 2.7130382 | 2.8047696 | 2.6584005 | 9 |
| 1726876200 | 2.7075792 | -0.06 | -2.01 | 2.7611584 | 2.8798224 | 2.705703 | 9 |
| 1726789800 | 2.7630624 | 0.22 | 8.65 | 2.5727004 | 2.8498265 | 2.5667712 | 32 |
| 1726703400 | 2.5431732 | -0 | -0.20 | 2.5505782 | 2.6209232 | 2.4801012 | 25 |
| 1726617000 | 2.5481693 | -0.21 | -7.73 | 2.7543 | 2.7897051 | 2.5328052 | 31 |
| 1726530600 | 2.761512 | -0.16 | -5.45 | 2.924586 | 2.9543424 | 2.72622 | 5 |
| 1726444200 | 2.9206548 | 0.02 | 0.69 | 2.901396 | 2.9590218 | 2.8134099 | 7 |
| 1726357800 | 2.900628 | 0.21 | 7.96 | 2.68609 | 2.90352 | 2.673396 | 15 |
| 1726271400 | 2.686871 | 0.18 | 7.24 | 2.5026176 | 2.7336192 | 2.4781846 | 8 |
| 1726185000 | 2.5054478 | -0.1 | -3.68 | 2.5975221 | 2.6491371 | 2.4799925 | 10 |
| 1726098600 | 2.6011629 | -0.1 | -3.62 | 2.69505 | 2.6952421 | 2.565543 | 6 |
| 1726012200 | 2.6989937 | -0.09 | -3.18 | 2.7807526 | 2.7807526 | 2.6472168 | 2 |
| 1725925800 | 2.787632 | 0.19 | 7.19 | 3.3026115 | 5.595408 | 2.5852705 | 507 |
| 1725839400 | 2.6006046 | 0.04 | 1.40 | 2.5641395 | 2.6306626 | 2.5353584 | 0 |
| 1725753000 | 2.5646141 | 0.05 | 2.12 | 2.5182276 | 2.6093395 | 2.5115493 | 0 |
| 1725666600 | 2.5114024 | -0.12 | -4.48 | 2.6310219 | 2.6705046 | 2.4370371 | 4 |
| 1725580200 | 2.6290794 | -0.04 | -1.34 | 2.6698787 | 2.687722 | 2.584692 | 10 |
| 1725493800 | 2.6648974 | -0 | -0.13 | 2.6373313 | 2.7353508 | 2.5216278 | 13 |
| 1725407400 | 2.6682546 | -0.02 | -0.77 | 2.6887006 | 2.7286926 | 2.6076114 | 10 |
| 1725321000 | 2.6890822 | 0.04 | 1.50 | 3.3026115 | 3.6035145 | 2.637201 | 506 |
| 1725234600 | 2.6493976 | -0.14 | -4.97 | 2.7875652 | 2.8133616 | 2.6170167 | 6 |
| 1725148200 | 2.7878538 | -0.09 | -3.22 | 2.8786938 | 2.886252 | 2.7672966 | 0 |
| 1725061800 | 2.8807458 | -0.05 | -1.74 | 2.9298352 | 2.9389528 | 2.7096765 | 4 |
| 1724975400 | 2.9317608 | -0.03 | -1.07 | 2.9575377 | 2.9942991 | 2.8915485 | 14 |
| 1724889000 | 2.9633526 | -0.04 | -1.41 | 2.9995774 | 3.030541 | 2.8196112 | 6 |
| 1724802600 | 3.005775 | -0.27 | -8.18 | 3.2770908 | 3.2840448 | 2.9385408 | 4 |
| 1724716200 | 3.2733942 | -0.1 | -3.07 | 3.3760671 | 3.3985392 | 3.1848684 | 3 |
| 1724629800 | 3.3769896 | -0.07 | -2.15 | 3.4630125 | 3.5019488 | 3.3769896 | 7 |
| 1724543400 | 3.4513 | -0 | -0.13 | 3.45925 | 3.5295876 | 3.378441 | 8 |
| 1724457000 | 3.4558625 | 0.31 | 9.77 | 3.146928 | 3.494625 | 3.14688 | 3 |
| 1724370600 | 3.148392 | -0.01 | -0.20 | 3.3026115 | 6.3684 | 3.106284 | 504 |
| 1724284200 | 3.154788 | 0.06 | 1.92 | 3.093672 | 3.172068 | 3.05484 | 0 |
| 1724197800 | 3.095412 | -0.07 | -2.11 | 3.162744 | 3.233124 | 3.06816 | 0 |
| 1724111400 | 3.162 | 0.01 | 0.26 | 3.3026115 | 6.2812432 | 3.081624 | 504 |
| 1724025000 | 3.153648 | 0.02 | 0.55 | 3.135144 | 3.216552 | 3.118848 | 0 |
| 1723938600 | 3.136356 | 0.02 | 0.71 | 3.112572 | 3.151452 | 3.106788 | 0 |
| 1723852200 | 3.114252 | 0.02 | 0.79 | 3.084924 | 3.153996 | 3.063096 | 0 |
| 1723765800 | 3.089976 | -0.19 | -5.68 | 3.33135 | 3.3409125 | 3.036576 | 68 |
| 1723679400 | 3.2759328 | 0.04 | 1.24 | 3.2673146 | 3.3797688 | 3.2314018 | 230 |
| 1723593000 | 3.235728 | -0.08 | -2.38 | 3.2951204 | 3.3357606 | 3.1918953 | 381 |
| 1723506600 | 3.3144804 | 0.12 | 3.65 | 3.3026115 | 3.6035145 | 3.0993431 | 665 |
| 1723420200 | 3.1977125 | -0.14 | -4.16 | 3.3403904 | 3.4403397 | 3.1785875 | 333 |
| 1723333800 | 3.3364864 | -0.04 | -1.06 | 3.319808 | 3.392662 | 3.2766426 | 283 |
| 1723247400 | 3.372148 | 0.05 | 1.39 | 3.3026115 | 3.6035145 | 3.2839524 | 344 |
| 1723161000 | 3.3258908 | 0.46 | 16.16 | 2.8982396 | 3.470801 | 2.838147 | 313 |
| 1723074600 | 2.8632302 | -0.16 | -5.15 | 3.0522228 | 3.2040449 | 2.8474008 | 368 |
| 1722988200 | 3.0185799 | 0.29 | 10.60 | 2.7132448 | 3.1360203 | 2.6864244 | 453 |
| 1722901800 | 2.7293392 | -0.11 | -3.83 | 2.9902857 | 5.774748 | 2.3466744 | 808 |
| 1722815400 | 2.838171 | -0.16 | -5.22 | 2.9902857 | 3.0858402 | 2.67751 | 466 |
| 1722729000 | 2.994416 | 0.1 | 3.46 | 2.896226 | 3.106845 | 2.8416635 | 372 |
| 1722642600 | 2.8944121 | -0.31 | -9.63 | 3.20002 | 3.21409 | 2.8869237 | 302 |
| 1722556200 | 3.20273 | -0.09 | -2.77 | 3.3015054 | 3.3461272 | 3.08201 | 556 |
| 1722469800 | 3.2940798 | -0.28 | -7.76 | 3.5700988 | 3.652231 | 3.2940798 | 871 |
| 1722383400 | 3.5711016 | -0.21 | -5.51 | 3.7813686 | 3.9247272 | 3.5231004 | 504 |
| 1722297000 | 3.7792482 | -0.12 | -2.97 | 3.9037635 | 8.2300956 | 3.596346 | 869 |
| 1722210600 | 3.8950842 | -0.08 | -1.94 | 3.9613034 | 4.0183362 | 3.857066 | 286 |
| 1722124200 | 3.9721492 | 0.04 | 1.00 | 3.923724 | 4.0425057 | 3.8809419 | 306 |
| 1722037800 | 3.932844 | 0.03 | 0.72 | 3.9036264 | 4.0307904 | 3.8714746 | 169 |
| 1721951400 | 3.9046965 | 0 | 0.07 | 3.9037635 | 4.1926896 | 3.7753628 | 274 |
| 1721865000 | 3.9020553 | -0.14 | -3.36 | 4.0405816 | 4.2026072 | 3.8362244 | 1701 |
| 1721778600 | 4.037554 | -0.03 | -0.65 | 4.0616544 | 4.1067596 | 3.9219362 | 461 |
| 1721692200 | 4.0638728 | -0.16 | -3.85 | 3.9302515 | 8.5485156 | 3.9022835 | 1167913 |
| 1721605800 | 4.226772 | 0.03 | 0.83 | 4.1853371 | 4.2877439 | 4.1466734 | 1908 |
| 1721519400 | 4.1919178 | 0.12 | 3.05 | 4.1020668 | 4.1923581 | 4.0403496 | 1909 |
| 1721433000 | 4.0679924 | 0.12 | 3.11 | 3.9302515 | 4.2134687 | 3.9022835 | 1981 |
| 1721346600 | 3.945282 | 0.18 | 4.78 | 3.763566 | 4.2571778 | 3.7263285 | 2126 |
| 1721260200 | 3.7652643 | -0.13 | -3.43 | 3.898613 | 3.9737806 | 3.71558 | 2493 |
| 1721173800 | 3.8991328 | -0.25 | -6.04 | 4.1511127 | 4.1628223 | 3.8447911 | 2378 |
| 1721087400 | 4.1499346 | 0.31 | 7.94 | 3.8145 | 4.188048 | 3.7706459 | 2156 |
| 1721001000 | 3.8448294 | 0.03 | 0.82 | 3.8145 | 3.8631912 | 3.7564946 | 2255 |
| 1720914600 | 3.813612 | -0.16 | -4.11 | 3.9772971 | 4.0195968 | 3.7687507 | 1851 |
| 1720828200 | 3.9772209 | 0.07 | 1.84 | 3.9031776 | 4.1999937 | 3.8543274 | 2033 |
| 1720741800 | 3.9055212 | -0.31 | -7.43 | 4.2118656 | 4.3723145 | 3.8619125 | 2057 |
| 1720655400 | 4.2192096 | 0.01 | 0.31 | 4.1959401 | 4.4615808 | 4.0564202 | 2049 |
| 1720569000 | 4.2062562 | 0.08 | 1.83 | 4.1311665 | 4.349198 | 4.1155622 | 2277 |
| 1720482600 | 4.1307281 | 0.3 | 7.87 | 3.589446 | 7.13578 | 3.5810985 | 1987 |
| 1720396200 | 3.829523 | -0 | -0.09 | 3.8275 | 4.0803735 | 3.806166 | 1823 |
| 1720309800 | 3.832875 | -0.16 | -4.08 | 3.9934144 | 4.057968 | 3.827075 | 1912 |
| 1720223400 | 3.9959872 | -0.12 | -2.95 | 4.0824574 | 4.101306 | 3.6954243 | 1709 |
| 1720137000 | 4.1175118 | -0.26 | -6.04 | 4.3860607 | 4.3980706 | 4.0975324 | 1585 |
| 1720050600 | 4.3821372 | -0.26 | -5.69 | 4.648344 | 4.6588432 | 4.3733592 | 1694 |
| 1719964200 | 4.6464944 | -0.24 | -4.82 | 4.8797022 | 4.8797022 | 4.5973575 | 1999 |
| 1719877800 | 4.8817612 | -0.03 | -0.63 | 3.589446 | 8.5601544 | 3.5810985 | 1591 |
| 1719791400 | 4.9124933 | -0.21 | -4.15 | 5.1284192 | 5.3465976 | 4.816182 | 2369 |
| 1719705000 | 5.1251816 | -0.92 | -15.16 | 6.0406593 | 6.4988736 | 5.1251816 | 1598 |
| 1719618600 | 6.0407309 | 1.5 | 32.91 | 4.5526008 | 8.7353856 | 4.5310584 | 1026 |
| 1719532200 | 4.5449448 | 0.61 | 15.38 | 3.9412269 | 4.5694968 | 3.9347802 | 275 |
|
GAFI/BTC 0 BTC
-
|
GAFI/EUR 0 €
-
|
|
GAFI/USD $ 3.18
+1.48%
|
GAFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
