We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 25 | 0.1 | 0.13 | 0.1 | 36502 | 0.10907961 | CS |
| 4 | -0.03 | -19.3548387097 | 0.155 | 0.155 | 0.095 | 77405 | 0.11700773 | CS |
| 12 | -0.16 | -56.1403508772 | 0.285 | 0.285 | 0.095 | 36260 | 0.1387429 | CS |
| 26 | -0.135 | -51.9230769231 | 0.26 | 0.41 | 0.095 | 30027 | 0.19404534 | CS |
| 52 | -0.135 | -51.9230769231 | 0.26 | 0.41 | 0.095 | 30027 | 0.19404534 | CS |
| 156 | -0.135 | -51.9230769231 | 0.26 | 0.41 | 0.095 | 30027 | 0.19404534 | CS |
| 260 | -0.135 | -51.9230769231 | 0.26 | 0.41 | 0.095 | 30027 | 0.19404534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1006 |
| 1727298300 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 10506 |
| 1727211900 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 51181 |
| 1727125500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 29317 |
| 1726866300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 90500 |
| 1726779900 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.095 | 95308 |
| 1726693500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10590 |
| 1726607100 | 0.115 | 0.01 | 9.52 | 0.12 | 0.125 | 0.1 | 293875 |
| 1726520700 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 285644 |
| 1726261500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20634 |
| 1726175100 | 0.12 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 341816 |
| 1726088700 | 0.12 | -0.03 | -20.00 | 0.14 | 0.14 | 0.115 | 84650 |
| 1726002300 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 1928 |
| 1725915900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 500 |
| 1725656700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 846 |
| 1725570300 | 0.145 | -0.01 | -6.45 | 0.14 | 0.145 | 0.14 | 12000 |
| 1725483900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.125 | 138533 |
| 1725397500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1074 |
| 1725051900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 793 |
| 1724965500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 527 |
| 1724879100 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 30336 |
| 1724792700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 1000 |
| 1724706300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 15500 |
| 1724447100 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 6050 |
| 1724360700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 510 |
| 1724274300 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 47457 |
| 1724187900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 12680 |
| 1724101500 | 0.17 | -0.03 | -15.00 | 0.2 | 0.215 | 0.16 | 129492 |
| 1723842300 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 527 |
| 1723755900 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 42012 |
| 1723669500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 770 |
| 1723583100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 554 |
| 1723496700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 966 |
| 1723237500 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 11130 |
| 1723151100 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 4033 |
| 1723064700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 5152 |
| 1722978300 | 0.185 | -0.045 | -19.57 | 0.23 | 0.23 | 0.16 | 110000 |
| 1722632700 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 576 |
| 1722546300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 837 |
| 1722459900 | 0.23 | 0.02 | 9.52 | 0.235 | 0.235 | 0.23 | 1136 |
| 1722373500 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 1416 |
| 1722287100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 1000 |
| 1722027900 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 500 |
| 1721941500 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 10454 |
| 1721855100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 1641 |
| 1721768700 | 0.24 | 0.02 | 9.09 | 0.24 | 0.245 | 0.24 | 6416 |
| 1721682300 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 1527 |
| 1721423100 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 500 |
| 1721336700 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 629 |
| 1721250300 | 0.22 | 0.01 | 4.76 | 0.235 | 0.235 | 0.22 | 4000 |
| 1721163900 | 0.21 | 0.0050001 | 2.44 | 0.22 | 0.22 | 0.21 | 5299 |
| 1721077500 | 0.2049999 | -0.025 | -10.87 | 0.225 | 0.225 | 0.2 | 14600 |
| 1720818300 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.23 | 0.2049999 | 14500 |
| 1720731900 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 6141 |
| 1720645500 | 0.195 | -0.005 | -2.50 | 0.18 | 0.2 | 0.18 | 27000 |
| 1720559100 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.2 | 28291 |
| 1720472700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 3374 |
| 1720213500 | 0.23 | -0.055 | -19.30 | 0.2849999 | 0.2849999 | 0.23 | 83824 |
| 1720127100 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 675 |
| 1720040700 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 1007 |
| 1719954300 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 1540 |
| 1719608700 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 1314 |
| 1719522300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
