DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +34.2 +0.26% 13,025.48 13,046.08 12,973.43 13,014.57 12,991.28 04:30:17
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13,017.1813,094.7612,911.580.00000008.30.06%
1 Month12,573.3513,094.7612,551.870.0000000452.133.60%
3 Months12,141.5313,094.7611,868.840.0000000883.957.28%
6 Months12,296.5613,094.7611,868.840.0000000728.925.93%
1 Year10,743.8713,094.7610,174.920.00000002,281.6121.24%
3 Years9,080.813,094.768,699.290.00000003,944.6843.44%
5 Years7,205.0513,094.766,950.530.00000005,820.4380.78%

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 201712,991.281.18+0.01%12,956.41913,063.570
Oct 19 201712,990.1-52.93-0.41%12,911.5813,042.6190
Oct 18 201713,043.02947.97+0.37%13,003.9213,094.7590
Oct 17 201712,995.059-8.64-0.07%12,967.3513,034.4190
Oct 16 201713,003.711.83+0.09%13,000.37913,026.450
Oct 13 201712,991.878.98+0.07%12,964.34913,036.7390
Oct 12 201712,982.88912.21+0.09%12,945.0713,002.3390
Oct 11 201712,970.6821.43+0.17%12,925.2412,976.3190
Oct 10 201712,949.25-27.15-0.21%12,909.2812,980.4490
Oct 09 201712,976.420.46+0.16%12,943.54912,996.6390
Oct 06 201712,955.94-12.11-0.09%12,941.1512,993.530
Oct 05 201712,968.049-2.47-0.02%12,933.55912,969.40
Oct 04 201712,970.51967.87+0.53%12,893.7512,976.2390
Oct 02 201712,902.6573.79+0.58%12,849.58912,902.650
Sep 29 201712,828.859124.21+0.98%12,722.3812,828.8590
Sep 28 201712,704.6547.24+0.37%12,666.0312,708.70
Sep 27 201712,657.40952.21+0.41%12,625.54912,685.190
Sep 26 201712,605.19910.39+0.08%12,551.8712,629.9290
Sep 25 201712,594.8092.46+0.02%12,564.83912,633.060
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 09:45:17