DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
German Stock Exchange
Monthly Subscription
for only
$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -24.49 -0.19% 12,634.66 12,662.05 12,617.76 12,631.39 12,659.15 06:25:56
more quote information »

DAX Historical Summary

There is no data to display

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201712,659.1539.69+0.31%12,593.3312,703.7390
May 22 201712,619.459-19.23-0.15%12,571.0612,670.2590
May 19 201712,638.68948.63+0.39%12,596.7212,658.5490
May 18 201712,590.059-41.55-0.33%12,489.9512,634.2590
May 17 201712,631.61-172.92-1.35%12,587.4512,786.890
May 16 201712,804.53-2.51-0.02%12,776.0212,841.660
May 15 201712,807.0436.63+0.29%12,729.4912,832.290
May 12 201712,770.4159.35+0.47%12,714.37912,7710
May 11 201712,711.059-46.4-0.36%12,662.48912,772.8790
May 10 201712,757.468.34+0.07%12,715.66912,776.0790
May 09 201712,749.1254.57+0.43%12,703.95912,783.230
May 08 201712,694.549-22.34-0.18%12,659.712,762.040
May 05 201712,716.88969.11+0.55%12,591.7512,718.6610
May 04 201712,647.779119.94+0.96%12,539.70812,648.2190
May 03 201712,527.83919.94+0.16%12,477.86912,532.250
May 02 201712,507.89969.89+0.56%12,433.50912,511.1690
Apr 28 201712,438.01-5.78-0.05%12,414.112,462.1090
Apr 27 201712,443.79-29.01-0.23%12,426.9912,478.280
Apr 26 201712,472.7995.76+0.05%12,442.3712,486.290
Apr 25 201712,467.0412.06+0.10%12,439.1112,482.90
Apr 24 201712,454.98406.41+3.37%12,289.3712,456.1790
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 11:40:58