DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -38.27 -0.31% 12,165.19 12,178.09 12,080.74 12,103.51 12,203.46 10:35:30
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,961.612,301.411,934.920.0000000203.591.70%
1 Month12,424.812,464.1211,934.920.0000000-259.61-2.09%
3 Months12,604.412,951.5411,934.920.0000000-439.21-3.48%
6 Months11,759.5712,951.5411,693.70.0000000405.623.45%
1 Year10,613.2312,951.5410,174.920.00000001,551.9614.62%
3 Years9,390.2912,951.548,354.970.00000002,774.929.55%
5 Years6,957.612,951.546,8710.00000005,207.5974.85%

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201712,165.189-38.27-0.31%12,080.7412,178.0890
Aug 17 201712,203.459-60.4-0.49%12,184.26912,290.0490
Aug 16 201712,263.8686.82+0.71%12,240.8312,301.3990
Aug 15 201712,177.0411.92+0.10%12,156.8712,234.640
Aug 14 201712,165.12151.06+1.26%12,09712,195.430
Aug 11 201712,014.059-0.24+0.00%11,934.91912,046.890
Aug 10 201712,014.299-139.7-1.15%11,993.7312,158.9190
Aug 09 201712,154-138.05-1.12%12,100.1212,227.5190
Aug 08 201712,292.04934.88+0.28%12,184.58912,329.970
Aug 07 201712,257.17-40.55-0.33%12,225.76912,3360
Aug 04 201712,297.72143.00+1.18%12,123.6612,321.980
Aug 03 201712,154.719-26.76-0.22%12,099.1312,184.5990
Aug 02 201712,181.48-69.81-0.57%12,153.5412,2750
Aug 01 201712,251.289133.04+1.10%12,092.0612,302.3790
Jul 31 201712,118.25-44.45-0.37%12,097.35912,210.30
Jul 28 201712,162.7-49.34-0.4%12,098.56912,183.770
Jul 27 201712,212.04-93.07-0.76%12,176.01912,293.8990
Jul 26 201712,305.1140.80+0.33%12,255.7412,341.030
Jul 25 201712,264.30955.36+0.45%12,211.13912,301.6690
Jul 24 201712,208.95-31.11-0.25%12,142.00912,235.850
Jul 21 201712,240.06-207.19-1.66%12,190.88912,464.120
Jul 20 201712,447.25-4.8-0.04%12,392.1912,575.5190
Jul 19 201712,452.04921.66+0.17%12,418.66912,475.1690
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 14:57:38