DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
German Stock Exchange
Monthly Subscription
for only
$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +208.74 +1.59% 13,312.3 13,331.95 13,206.12 13,211.63 13,103.56 10:35:28
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13,181.8513,331.9513,008.070.0000000130.450.99%
1 Month12,932.8113,331.9512,810.130.0000000379.492.93%
3 Months12,573.3513,525.5612,551.870.0000000738.955.88%
6 Months12,849.9913,525.5611,868.840.0000000462.313.60%
1 Year11,384.0313,525.5611,380.120.00000001,928.2716.94%
3 Years9,827.2613,525.568,699.290.00000003,485.0435.46%
5 Years7,652.2713,525.567,418.360.00000005,660.0373.97%

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 201713,103.5635.48+0.27%13,008.0713,109.1280
Dec 14 201713,068.08-57.56-0.44%13,011.96913,159.4790
Dec 13 201713,125.64-57.89-0.44%13,120.413,188.070
Dec 12 201713,183.52959.88+0.46%13,079.85913,183.830
Dec 11 201713,123.649-30.05-0.23%13,112.8213,192.4190
Dec 08 201713,153.7108.55+0.83%13,136.7813,240.9190
Dec 07 201713,045.1546.30+0.36%12,98913,083.080
Dec 06 201712,998.85-49.69-0.38%12,864.67913,033.750
Dec 05 201713,048.54-10.01-0.08%12,960.58913,094.3790
Dec 04 201713,058.549197.06+1.53%12,974.3213,117.750
Dec 01 201712,861.49-162.49-1.25%12,810.1313,064.290
Nov 30 201713,023.979-37.89-0.29%13,023.97913,177.570
Nov 29 201713,061.872.34+0.02%13,037.33913,196.1490
Nov 28 201713,059.5359.33+0.46%12,966.37913,071.0090
Nov 27 201713,000.199-59.64-0.46%12,989.3713,117.760
Nov 24 201713,059.83951.29+0.39%12,981.6813,160.8090
Nov 23 201713,008.549-6.49-0.05%12,921.14913,049.080
Nov 22 201713,015.041-152.5-1.16%13,008.96913,191.9590
Nov 21 201713,167.54108.88+0.83%13,026.7713,209.0090
Nov 20 201713,058.6664.93+0.50%12,926.1313,085.1680
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 22:03:28