DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
German Stock Exchange
Monthly Subscription
for only
$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +21.25 +0.18% 12,048.57 12,091.33 12,009.12 12,032.78 12,027.32 10:35:29
more quote information »

DAX Historical Summary

There is no data to display

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 201712,048.56921.25+0.18%12,009.11912,091.330
Apr 20 201712,027.3210.87+0.09%11,941.5712,050.660
Apr 19 201712,016.4516.01+0.13%12,001.8612,040.22950
Apr 18 201712,000.439-108.56-0.90%11,996.73912,162.470
Apr 13 201712,109.00-45.70-0.38%12,089.93912,147.700
Apr 12 201712,154.7015.35+0.13%12,123.1212,242.7610
Apr 11 201712,139.35-61.17-0.50%12,049.9312,221.430
Apr 10 201712,200.52-24.54-0.20%12,178.1012,246.880
Apr 07 201712,225.061-5.83-0.05%12,144.979512,225.0610
Apr 06 201712,230.89113.35+0.11%12,119.0412,242.500
Apr 05 201712,217.54-64.80-0.53%12,212.1712,293.130
Apr 04 201712,282.3425.14+0.21%12,225.3812,288.780
Apr 03 201712,257.199-55.67-0.45%12,256.93912,375.580
Mar 31 201712,312.86956.44+0.46%12,230.1712,313.290
Mar 30 201712,256.4353.43+0.44%12,200.34112,258.370
Mar 29 201712,203.0053.58+0.44%12,180.8312,233.760
Mar 28 201712,149.42153.35+1.28%12,045.1712,158.720
Mar 27 201711,996.07-68.20-0.57%11,916.0711,996.3510
Mar 24 201712,064.270524.59+0.20%12,010.3312,082.6710
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 01:39:45