Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +40.48 +0.18% 22,997.44 23,002.2 22,948.23 22,952.41 22,956.96 16:04:28
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201722,956.95885.24+0.37%22,887.11922,960.121247,183,989
Oct 13 201722,871.7230.71+0.13%22,855.92922,905.33259,557,190
Oct 12 201722,841.009-31.88-0.14%22,821.12822,884.82286,356,471
Oct 11 201722,872.8942.21+0.18%22,821.65822,872.89315,995,141
Oct 10 201722,830.67969.61+0.31%22,770.98822,850.509319,270,510
Oct 09 201722,761.07-12.6-0.06%22,739.37822,803.369310,766,091
Oct 06 201722,773.669-1.72-0.01%22,730.84922,773.669221,452,360
Oct 05 201722,775.39113.75+0.50%22,655.1422,777.039246,399,818
Oct 04 201722,661.6419.97+0.09%22,632.822,685.939235,729,645
Oct 03 201722,641.66984.07+0.37%22,562.89822,646.318238,828,932
Oct 02 201722,557.601152.51+0.68%22,415.99822,559.38268,532,434
Sep 29 201722,405.09123.89+0.11%22,332.95822,405.63274,792,549
Sep 28 201722,381.19940.49+0.18%22,288.96822,394.738263,014,914
Sep 27 201722,340.7156.39+0.25%22,254.92922,371.099342,895,412
Sep 26 201722,284.318-11.77-0.05%22,279.51922,369.349285,985,735
Sep 25 201722,296.089-53.5-0.24%22,219.11122,359.878332,434,931
Sep 22 201722,349.589-9.64-0.04%22,299.5822,364.308297,144,434
Sep 21 201722,359.228-53.36-0.24%22,356.5522,419.509287,387,049
Sep 20 201722,412.59141.79+0.19%22,314.67922,413.259334,556,613
Sep 19 201722,370.839.45+0.18%22,340.7122,386.009295,574,117
Sep 18 201722,331.34963.01+0.28%22,283.34922,355.619302,736,157
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 22:21:27