Dow Jones Historical Data - DJI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +143.08 +0.58% 24,651.74 24,688.62 24,584.44 24,585.71 24,508.66 15:41:20
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 201724,651.742143.08+0.58%24,584.44124,688.619635,738,761
Dec 14 201724,508.66-76.77-0.31%24,508.6624,672.478314,779,504
Dec 13 201724,585.42980.63+0.33%24,518.29824,666.019325,280,821
Dec 12 201724,504.798118.77+0.49%24,443.8324,552.97342,223,357
Dec 11 201724,386.02956.87+0.23%24,314.7424,389.72300,583,950
Dec 08 201724,329.16117.68+0.49%24,225.524,330.119293,588,460
Dec 07 201724,211.4870.57+0.29%24,101.23824,262.878319,060,597
Dec 06 201724,140.908-39.73-0.16%24,134.48824,229.351312,724,140
Dec 05 201724,180.64-109.41-0.45%24,155.27924,349.74371,188,931
Dec 04 201724,290.0558.46+0.24%24,288.18924,534.041424,250,147
Dec 01 201724,231.589-40.76-0.17%23,921.924,322.06417,906,578
Nov 30 201724,272.351331.67+1.39%24,013.824,327.82488,202,965
Nov 29 201723,940.681103.97+0.44%23,872.58923,959.759401,410,469
Nov 28 201723,836.708255.93+1.09%23,617.10923,849.609319,237,515
Nov 27 201723,580.78122.79+0.10%23,545.01923,638.919296,318,453
Nov 24 201723,557.9931.81+0.14%23,551.59123,599.181118,612,873
Nov 22 201723,526.179-64.65-0.27%23,507.61123,605.771268,756,002
Nov 21 201723,590.828160.50+0.68%23,500.1523,617.8329,649,477
Nov 20 201723,430.33272.09+0.31%23,360.5823,456.88315,328,726
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:07:20