Dow Jones Historical Data - DJI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -59.86 -0.29% 20,596.72 20,718.33 20,529.67 20,674.45 20,656.58 15:44:45
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 201720,656.58-4.72-0.02%20,618.62120,757.89280,054,429
Mar 22 201720,661.30-6.71-0.03%20,578.9520,686.21325,088,027
Mar 21 201720,668.01-237.85-1.14%20,653.2620,970.041369,322,276
Mar 20 201720,905.86-8.76-0.04%20,885.70120,955.451253,610,274
Mar 17 201720,914.621-19.93-0.10%20,911.0720,980.51535,281,197
Mar 16 201720,934.55-15.55-0.07%20,893.5021,000.11264,362,267
Mar 15 201720,950.10112.73+0.54%20,859.6020,977.469306,594,235
Mar 14 201720,837.371-44.11-0.21%20,786.3120,874.00246,820,600
Mar 13 201720,881.48-21.50-0.10%20,845.7120,926.06289,262,675
Mar 10 201720,902.9844.79+0.21%20,827.6620,940.29315,431,244
Mar 09 201720,858.192.46+0.01%20,777.1620,900.57275,962,003
Mar 08 201720,855.73-69.03-0.33%20,835.5820,951.44296,781,864
Mar 07 201720,924.76-29.58-0.14%20,901.2620,970.54274,630,207
Mar 06 201720,954.34-51.37-0.24%20,912.1120,986.43266,621,391
Mar 03 201721,005.712.74+0.01%20,953.8621,039.96254,422,385
Mar 02 201721,002.969-112.58-0.53%20,996.6121,129.20319,912,399
Mar 01 201721,115.549303.31+1.46%20,957.2921,169.11388,568,514
Feb 28 201720,812.24-25.20-0.12%20,781.2120,841.24339,209,839
Feb 27 201720,837.4415.68+0.08%20,774.7620,851.33256,536,237
Feb 24 201720,821.7611.44+0.05%20,733.9520,821.76292,539,198
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 21:49:07