Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.53 -0.01% 21,394.76 21,421.79 21,333.89 21,380.92 21,397.29 15:38:29
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 201721,394.759-2.53-0.01%21,333.88821,421.791368,402,950
Jun 22 201721,397.291-12.74-0.06%21,394.8121,456.468270,677,267
Jun 21 201721,410.031-57.11-0.27%21,39021,492.621292,497,301
Jun 20 201721,467.14-61.85-0.29%21,464.2421,535.029310,195,548
Jun 19 201721,528.99144.71+0.68%21,436.0821,528.99289,397,979
Jun 16 201721,384.27924.38+0.11%21,308.00921,384.419603,256,411
Jun 15 201721,359.9-14.66-0.07%21,261.86921,367.279317,198,807
Jun 14 201721,374.5646.09+0.22%21,294.08921,391.97295,090,639
Jun 13 201721,328.46892.80+0.44%21,256.8321,332.769323,510,128
Jun 12 201721,235.669-36.3-0.17%21,186.1521,277.08528,076,666
Jun 09 201721,271.9789.44+0.42%21,159.44921,305.349397,196,391
Jun 08 201721,182.5298.84+0.04%21,138.1621,265.689330,332,718
Jun 07 201721,173.68937.46+0.18%21,113.3121,189.839273,397,492
Jun 06 201721,136.23-47.81-0.23%21,118.45821,180.47283,547,160
Jun 05 201721,184.041-22.25-0.1%21,168.68921,224.41269,794,703
Jun 02 201721,206.28962.11+0.29%21,129.5621,225.039329,700,647
Jun 01 201721,144.179135.53+0.65%20,994.2221,144.179276,734,620
May 31 201721,008.65-20.82-0.1%20,942.5721,051.699371,582,506
May 30 201721,029.468-50.81-0.24%21,009.59921,063.621242,811,721
May 26 201721,080.279-2.67-0.01%21,050.4921,092.82207,998,354
May 25 201721,082.94970.53+0.34%21,051.4121,112.32268,967,152
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 01:59:13