Dow Jones Historical Data - DJI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -76.22 -0.35% 21,674.51 21,793.35 21,641.63 21,724.88 21,750.73 15:37:44
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201721,674.509-76.22-0.35%21,641.62821,793.351309,073,881
Aug 17 201721,750.73-274.14-1.24%21,750.3221,984.74311,028,699
Aug 16 201722,024.86925.88+0.12%22,002.46822,085.71264,916,452
Aug 15 201721,998.995.28+0.02%21,971.4822,038.919269,071,907
Aug 14 201721,993.71135.39+0.62%21,945.6422,019.23235,030,636
Aug 11 201721,858.3214.31+0.07%21,842.7421,911.089237,304,047
Aug 10 201721,844.009-204.69-0.93%21,843.94121,988.199303,310,539
Aug 09 201722,048.701-36.64-0.17%21,996.68922,057.189277,800,071
Aug 08 201722,085.341-33.08-0.15%22,057.28922,179.109262,001,939
Aug 07 201722,118.42125.61+0.12%22,081.9722,121.15213,012,378
Aug 04 201722,092.80866.71+0.30%22,024.63822,092.808253,635,270
Aug 03 201722,026.0999.86+0.04%21,991.3222,044.849278,731,064
Aug 02 201722,016.2452.32+0.24%21,967.4622,036.099336,824,836
Aug 01 201721,963.91972.80+0.33%21,940.8121,990.958328,405,532
Jul 31 201721,891.11960.81+0.28%21,861.70821,929.8307,611,007
Jul 28 201721,830.3133.76+0.15%21,756.11921,841.179285,634,661
Jul 27 201721,796.5585.54+0.39%21,687.84921,798.47407,321,375
Jul 26 201721,711.00997.58+0.45%21,683.28921,742.701278,244,555
Jul 25 201721,613.429100.26+0.47%21,577.37121,670.619304,300,450
Jul 24 201721,513.169-66.9-0.31%21,496.1321,577.781284,080,710
Jul 21 201721,580.07-31.71-0.15%21,503.77921,592.609362,832,271
Jul 20 201721,611.781-28.97-0.13%21,576.95821,661.91313,946,392
Jul 19 201721,640.7566.02+0.31%21,565.83921,640.75253,038,172
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 14:55:41