Credit Agricole Sa null Historical Data - AAE9L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAE9L)
Credit Agricole Sa null (AAE9L) Historical

Credit Agricole Sa null (AAE9L)

105.55

0.00

( 0.00% )

Updated: 03:41:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	105.55	0.81	0.77	105.55	105.55	105.55	67400
1727281800	104.74	0.15	0.14	104.74	104.74	104.74	15200
1727195400	104.59	0.32	0.31	104.59	104.59	104.59	3100
1727109000	104.27	0.11	0.11	104.27	104.27	104.27	100
1726849800	104.16	-0.36	-0.34	104.16	104.16	104.16	12300
1726763400	104.52	0.42	0.40	104.52	104.52	104.52	100
1726677000	104.1	-0.32	-0.31	104.1	104.1	104.1	100
1726590600	104.42	0.3	0.29	104.42	104.42	104.42	100
1726504200	104.12	-0.06	-0.06	104.12	104.12	104.12	100
1726245000	104.18	0.17	0.16	104.18	104.18	104.18	100
1726158600	104.01	0.12	0.12	104.01	104.01	104.01	100
1726072200	103.89	0.29	0.28	103.89	103.89	103.89	13300
1725985800	103.6	-0.03	-0.03	103.6	103.6	103.6	100
1725899400	103.63	0.14	0.14	103.63	103.63	103.63	4100
1725640200	103.49	-0.13	-0.13	103.49	103.49	103.49	1300
1725553800	103.62	0.06	0.06	103.62	103.62	103.62	200
1725467400	103.56	-0.23	-0.22	103.56	103.56	103.56	200
1725381000	103.79	-0.11	-0.11	103.79	103.79	103.79	15400
1725294600	103.9	-0.14	-0.13	103.9	103.9	103.9	1500
1725035400	104.04	0.19	0.18	104.04	104.04	104.04	59000
1724949000	103.85	0.16	0.15	103.85	103.85	103.85	9000
1724862600	103.69	0.28	0.27	103.69	103.69	103.69	100
1724776200	103.41	-0.12	-0.12	103.41	103.41	103.41	21900
1724689800	103.53	-0.08	-0.08	103.53	103.53	103.53	100
1724430600	103.61	0.2	0.19	103.61	103.61	103.61	97300
1724344200	103.41	0.15	0.15	103.41	103.41	103.41	33300
1724257800	103.26	0.22	0.21	103.26	103.26	103.26	11900
1724171400	103.04	0.09	0.09	103.04	103.04	103.04	100
1724085000	102.95	0.24	0.23	102.95	102.95	102.95	14900
1723825800	102.71	0.39	0.38	102.71	102.71	102.71	500
1723739400	102.32	0	0.00	102.32	102.32	102.32	0
1723653000	102.32	0.42	0.41	102.32	102.32	102.32	100
1723566600	101.9	0.18	0.18	101.9	101.9	101.9	100
1723480200	101.72	-0.05	-0.05	101.72	101.72	101.72	100
1723221000	101.77	0.22	0.22	101.77	101.77	101.77	7700
1723134600	101.55	-0.21	-0.21	101.55	101.55	101.55	100
1723048200	101.76	0.6	0.59	101.76	101.76	101.76	24300
1722961800	101.16	-0.22	-0.22	101.16	101.16	101.16	3600
1722875400	101.38	-0.77	-0.75	101.38	101.38	101.38	8600
1722616200	102.15	-0.26	-0.25	102.15	102.15	102.15	100
1722529800	102.41	-0.52	-0.51	102.41	102.41	102.41	1000
1722443400	102.93	0.37	0.36	102.93	102.93	102.93	54500
1722357000	102.56	0.3	0.29	102.56	102.56	102.56	100
1722270600	102.26	0	0.00	102.26	102.26	102.26	0
1722011400	102.26	0.52	0.51	102.26	102.26	102.26	11300
1721925000	101.74	-0.59	-0.58	101.74	101.74	101.74	9800
1721838600	102.33	0	0.00	102.33	102.33	102.33	200
1721752200	102.33	-0.21	-0.20	102.33	102.33	102.33	9900
1721665800	102.54	-0.06	-0.06	102.54	102.54	102.54	4900
1721406600	102.6	0	0.00	102.6	102.6	102.6	0
1721320200	102.6	0.26	0.25	102.6	102.6	102.6	100
1721233800	102.34	-0.03	-0.03	102.34	102.34	102.34	9700
1721147400	102.37	0.01	0.01	102.37	102.37	102.37	1000
1721061000	102.36	-0.19	-0.19	102.36	102.36	102.36	29800
1720801800	102.55	0.33	0.32	102.55	102.55	102.55	3100
1720715400	102.22	0.52	0.51	102.22	102.22	102.22	100
1720629000	101.7	0.19	0.19	101.7	101.7	101.7	14200
1720542600	101.51	-0.59	-0.58	101.51	101.51	101.51	5000
1720456200	102.1	-0.33	-0.32	102.1	102.1	102.1	7100
1720197000	102.43	0.47	0.46	102.43	102.43	102.43	200
1720110600	101.96	0.21	0.21	101.96	101.96	101.96	10900
1720024200	101.75	0.5	0.49	101.29	101.75	101.29	9300
1719937800	101.25	-0.23	-0.23	101.25	101.25	101.25	6200
1719851400	101.48	0.36	0.36	101.48	101.48	101.48	91600
1719592200	101.12	-0.38	-0.37	101.12	101.12	101.12	100
1719505800	101.5	-0.18	-0.18	101.5	101.5	101.5	102300

Credit Agricole Sa null

Carolina Rush (QB)

First Pacific Bancorp (PK)

Franklin Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions