Volume | 3,958,008 |
|
|||||
News | - | ||||||
Day High | 14.57 | Low High |
|||||
Day Low | 14.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA | ACA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.50 | 14.41 | 14.57 | 14.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,987 | 3,958,008 | - | 10.22 - 14.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:23 | 1,958 | 14.475 € | EUR |
Credit Agricole News
Credit Agricole Discussion Forums - ACA
Date | Time | Comments | Title |
---|---|---|---|
12/25/2023 | 04:20 | - | ACA new 52 week high |
9/01/2023 | 07:16 | - | ACA new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2023/9/1 |
11/01/2018 | 13:52 | - | Arcosa Inc. will replace KapStone Paper and Packaging |
11/01/2018 | 13:47 | - | Investor Presentation (10/04/18) |
11/01/2018 | 13:22 | - | Arcosa, Inc. Begins Trading on New York Stock |
11/01/2018 | 06:09 | - | [b]Arcosa, Inc. Begins Trading on New York Stock |
12/19/2007 | 04:32 | - | Not at all |
12/19/2007 | 04:24 | - | Thank you $1 |
12/19/2007 | 02:51 | - | Pincher technical set up |
12/19/2007 | 02:42 | - | ACAH up big in p/m |
Historical ACA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.74 | 14.60 | 13.73 | 14.21 | 5,279,171 | 0.735 | 5.35% |
1 Month | 13.608 | 14.60 | 13.47 | 13.98 | 5,307,783 | 0.867 | 6.37% |
3 Months | 13.132 | 14.60 | 12.118 | 13.14 | 5,181,712 | 1.34 | 10.23% |
6 Months | 11.182 | 14.60 | 11.056 | 12.78 | 4,704,639 | 3.29 | 29.45% |
1 Year | 10.90 | 14.60 | 10.22 | 11.94 | 5,140,936 | 3.58 | 32.80% |
3 Years | 12.178 | 14.60 | 8.094 | 11.08 | 6,469,909 | 2.30 | 18.86% |
5 Years | 12.005 | 14.60 | 5.70 | 10.50 | 6,679,831 | 2.47 | 20.57% |