Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,672,155 |
|
|||||
| News | - | ||||||
| Day High | 10.05 | Low High |
|||||
| Day Low | 9.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air FranceKLM | AF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.076 | 0.77% | 9.956 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.54 | 10.05 | 9.956 | 9.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,117 | 1,672,155 | - | 1.365 - 14.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:49 | 12,800 | 9.956 € | EUR |
Air FranceKLM News
Air FranceKLM Discussion Forums - AF
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 10:56 | - | Alarm force settled case against REVO |
| 5/09/2015 | 06:48 | - | just gave you a follow , hit me |
| 4/24/2015 | 06:33 | - | These guys are about to bought b ascma imo |
| 3/12/2015 | 11:55 | - | They are in court now Pay or can'' t |
| 9/23/2014 | 15:04 | - | Revo to sue alarm force for patent infringement |
| 10/05/2012 | 14:38 | - | [b]$AF[/b] ~ Astoria Financial Corp |
| 7/16/2012 | 01:21 | - | ~ Monday! [b]$AF[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 6/29/2012 | 18:51 | - | Astoria Financial Corporation Stock Upgraded (AF) |
| 4/18/2012 | 00:30 | - | ~ Wednesday! [b]$AF[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/18/2012 | 00:30 | - | Astoria Financial Corporation is the unitary savings and |
Historical AF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.06 | 9.008 | 9.47 | 2,353,037 | -0.024 | -0.24% |
| 1 Month | 9.757 | 10.415 | 9.008 | 9.80 | 1,968,683 | 0.199 | 2.04% |
| 3 Months | 12.244 | 12.382 | 9.008 | 10.32 | 1,853,039 | -2.29 | -18.69% |
| 6 Months | 11.56 | 13.96 | 9.008 | 11.29 | 1,732,316 | -1.60 | -13.88% |
| 1 Year | 1.5755 | 14.53 | 1.365 | 3.54 | 5,495,431 | 8.38 | 531.93% |
| 3 Years | 5.09 | 14.53 | 1.0715 | 2.48 | 7,966,202 | 4.87 | 95.60% |
| 5 Years | 10.93 | 14.53 | 1.0715 | 3.41 | 6,609,057 | -0.974 | -8.91% |
