Volume | 1,159,768 |
|
|||||
News | - | ||||||
Day High | 5.67 | Low High |
|||||
Day Low | 5.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd | AGN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 | 5.64 | 5.67 | 5.636 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
866 | 1,159,768 | - | 3.793 - 5.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:50 | 75 | 5.654 € | EUR |
Aegon News
Aegon Discussion Forums - AGN
Date | Time | Comments | Title |
---|---|---|---|
6/15/2015 | 05:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
6/15/2015 | 03:55 | - | [b]This board is a stub.[/b] |
3/16/2015 | 05:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
11/20/2014 | 06:15 | - | AGN post-mortem: #msg-108366179. |
11/17/2014 | 04:54 | - | The $219 consist of [b]$129.22 in cash and |
11/17/2014 | 04:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
11/16/2014 | 14:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
11/16/2014 | 07:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
11/15/2014 | 11:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
10/28/2014 | 06:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.424 | 5.67 | 5.394 | 5.55 | 5,651,769 | 0.23 | 4.24% |
1 Month | 5.504 | 5.67 | 5.136 | 5.39 | 7,816,544 | 0.15 | 2.73% |
3 Months | 5.23 | 5.67 | 5.136 | 5.40 | 6,568,958 | 0.424 | 8.11% |
6 Months | 4.469 | 5.67 | 4.394 | 5.12 | 6,359,470 | 1.19 | 26.52% |
1 Year | 3.928 | 5.67 | 3.793 | 4.77 | 6,906,929 | 1.73 | 43.94% |
3 Years | 4.02 | 5.67 | 3.333 | 4.49 | 8,415,740 | 1.63 | 40.65% |
5 Years | 4.305 | 5.67 | 1.556 | 3.80 | 10,137,060 | 1.35 | 31.34% |