Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 661,024 |
|
|||||
| News | - | ||||||
| Day High | 187.92 | Low High |
|||||
| Day Low | 185.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 0.56% | 187.76 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.82 | 185.00 | 187.92 | 187.76 | 186.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,732 | 661,024 | - | 151.36 - 197.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:00 | 74 | 187.76 € | EUR |
Air Liquide News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 15:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
| 11/21/2023 | 03:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
| 10/25/2023 | 01:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
| 9/28/2023 | 15:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
| 9/14/2023 | 03:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
| 7/27/2023 | 01:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
| 7/21/2023 | 02:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
| 7/18/2023 | 11:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
| 7/05/2023 | 15:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
| 6/01/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
| 4/27/2023 | 01:12 | Dow Jones News | Air Liquide 1Q Revenue Increase Exceeds Expectations |
Air Liquide Discussion Forums - AI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2024 | 07:29 | - | Such a huge percentage of shorts they can’t |
| 4/02/2024 | 02:58 | - | I don''t see it being bright green until |
| 4/02/2024 | 02:40 | - | It will be in late May |
| 4/01/2024 | 20:19 | - | When is the next earnings? |
| 3/27/2024 | 07:01 | - | I think the high was 22 dollars probably |
| 3/27/2024 | 06:13 | - | Got nothing but time. :) |
| 3/25/2024 | 06:45 | - | I agree with you there is too much |
| 3/25/2024 | 06:23 | - | I see the MMs are never going to |
| 3/06/2024 | 08:26 | - | the growth of AI will be larger and |
| 3/06/2024 | 06:29 | - | Thanks for the reply. AI is moving higher |
Historical AI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 190.46 | 184.92 | 186.91 | 501,939 | -2.24 | -1.18% |
| 1 Month | 191.76 | 194.34 | 184.92 | 189.28 | 549,170 | -4.00 | -2.09% |
| 3 Months | 171.62 | 197.42 | 165.68 | 184.54 | 572,108 | 16.14 | 9.40% |
| 6 Months | 156.86 | 197.42 | 151.36 | 176.81 | 569,239 | 30.90 | 19.70% |
| 1 Year | 160.70 | 197.42 | 151.36 | 168.73 | 588,977 | 27.06 | 16.84% |
| 3 Years | 141.20 | 197.42 | 114.44 | 150.97 | 697,101 | 46.56 | 32.97% |
| 5 Years | 117.80 | 197.42 | 94.86 | 139.13 | 795,902 | 69.96 | 59.39% |
