Volume | 321,731 |
|
|||||
News | - | ||||||
Day High | 70.16 | Low High |
|||||
Day Low | 69.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.06 | 69.08 | 70.16 | 69.18 | 70.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,322 | 321,731 | - | 60.06 - 79.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:02 | 62 | 69.18 € | EUR |
Akzo Nobel NV News
Akzo Nobel NV Discussion Forums - AKZA
No Forum Threads FoundAdd a New Thread
Historical AKZA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 70.40 | 66.10 | 68.13 | 396,148 | 1.68 | 2.49% |
1 Month | 68.26 | 70.40 | 65.28 | 66.83 | 390,787 | 0.92 | 1.35% |
3 Months | 71.32 | 73.56 | 65.28 | 68.45 | 351,246 | -2.14 | -3.00% |
6 Months | 68.14 | 75.30 | 60.06 | 68.46 | 353,324 | 1.04 | 1.53% |
1 Year | 68.16 | 79.32 | 60.06 | 70.84 | 352,823 | 1.02 | 1.50% |
3 Years | 95.64 | 108.45 | 55.00 | 78.57 | 479,394 | -26.46 | -27.67% |
5 Years | 79.20 | 108.45 | 45.73 | 78.67 | 602,457 | -10.02 | -12.65% |