ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKZA Akzo Nobel NV

69.18
-0.92 (-1.31%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 321,731
Bid Price 69.00
Ask Price 69.74
News -
Day High 70.16

Low
60.06

52 Week Range

High
79.32

Day Low 69.08
Share Name Share Symbol Market Stock Type
Akzo Nobel NV AKZA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.92 -1.31% 69.18 11:40:00
Open Price Low Price High Price Close Price Previous Close
70.06 69.08 70.16 69.18 70.10
Trades Shares Traded Average Volume 52 Week Range
2,322 321,731 - 60.06 - 79.32
Last Trade Type Quantity Price Currency
11:35:02 62 69.18 € EUR

Akzo Nobel NV News

Real-Time news about Akzo Nobel NV (Euronext): 0 recent articles

Akzo Nobel NV Discussion Forums - AKZA

No Forum Threads FoundAdd a New Thread

Historical AKZA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5070.4066.1068.13396,1481.682.49%
1 Month68.2670.4065.2866.83390,7870.921.35%
3 Months71.3273.5665.2868.45351,246-2.14-3.00%
6 Months68.1475.3060.0668.46353,3241.041.53%
1 Year68.1679.3260.0670.84352,8231.021.50%
3 Years95.64108.4555.0078.57479,394-26.46-27.67%
5 Years79.20108.4545.7378.67602,457-10.02-12.65%

Your Recent History

Delayed Upgrade Clock