Volume | 27,258 |
|
|||||
News | - | ||||||
Day High | 27.38 | Low High |
|||||
Day Low | 27.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aperam SA | APAM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.28 | 27.18 | 27.38 | 27.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
285 | 27,258 | - | 23.75 - 34.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:39:50 | 157 | 27.28 € | EUR |
Aperam News
Aperam Discussion Forums - APAM
Date | Time | Comments | Title |
---|---|---|---|
6/08/2021 | 14:47 | - | First! Bought this as a dividend long term play. |
Historical APAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.98 | 30.28 | 27.04 | 28.07 | 237,792 | -2.70 | -9.01% |
1 Month | 28.81 | 30.68 | 27.04 | 29.03 | 201,935 | -1.53 | -5.31% |
3 Months | 30.00 | 32.50 | 25.67 | 28.80 | 196,525 | -2.72 | -9.07% |
6 Months | 28.04 | 33.66 | 24.85 | 29.01 | 176,115 | -0.76 | -2.71% |
1 Year | 32.96 | 34.54 | 23.75 | 29.28 | 176,592 | -5.68 | -17.23% |
3 Years | 44.61 | 56.10 | 23.55 | 36.18 | 218,449 | -17.33 | -38.85% |
5 Years | 29.69 | 56.10 | 15.07 | 31.12 | 258,480 | -2.41 | -8.12% |