Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 834,780 |
|
|||||
| News | - | ||||||
| Day High | 841.30 | Low High |
|||||
| Day Low | 818.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -19.30 | -2.30% | 821.00 | 10:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 830.50 | 818.20 | 841.30 | 821.00 | 840.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52,610 | 834,780 | - | 534.40 - 958.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:23 | 1 | 821.00 € | EUR |
ASML Holding NV News
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2024 | 01:20 | - | ASML reports €5.3 billion total net sales and |
| 4/14/2024 | 09:43 | - | ASML 10Q due 4/17 |
| 4/01/2024 | 17:53 | - | Good actions on this from the extended hours |
| 3/04/2024 | 02:34 | - | ASML reports transactions under its current share buyback |
| 3/03/2024 | 06:14 | - | ASML new 52 week high |
| 2/11/2024 | 07:07 | - | ASML new 52 week high |
| 2/01/2024 | 09:14 | - | ASML new 52 week high |
| 1/24/2024 | 04:37 | - | ASML Net Profit Rises; Maintains Conservative Guidance for |
| 1/24/2024 | 03:28 | - | Early Barchart 100 |
| 7/26/2023 | 10:53 | - | ASML Holding N.V. $ASML Book Value Per |
Historical ASML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 925.00 | 934.40 | 818.20 | 875.93 | 735,565 | -104.00 | -11.24% |
| 1 Month | 912.50 | 934.40 | 818.20 | 891.98 | 512,435 | -91.50 | -10.03% |
| 3 Months | 790.00 | 958.40 | 778.80 | 872.06 | 562,386 | 31.00 | 3.92% |
| 6 Months | 557.50 | 958.40 | 540.80 | 750.43 | 552,252 | 263.50 | 47.26% |
| 1 Year | 572.50 | 958.40 | 534.40 | 679.18 | 573,638 | 248.50 | 43.41% |
| 3 Years | 538.00 | 958.40 | 375.75 | 603.47 | 701,725 | 283.00 | 52.60% |
| 5 Years | 182.02 | 958.40 | 165.04 | 443.75 | 842,068 | 638.98 | 351.05% |
