Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | BNP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.98 | 64.65 | 65.55 | 65.46 | 64.15 |
BNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.52 | 67.15 | 63.63 | 64.89 | 2,784,264 | -1.06 | -1.59% |
1 Month | 62.39 | 67.60 | 62.09 | 65.11 | 2,814,583 | 3.07 | 4.92% |
3 Months | 61.66 | 67.60 | 53.08 | 59.60 | 3,107,707 | 3.80 | 6.16% |
6 Months | 57.68 | 67.60 | 52.82 | 59.19 | 2,652,303 | 7.78 | 13.49% |
1 Year | 58.46 | 67.60 | 52.82 | 58.60 | 2,822,390 | 7.00 | 11.97% |
3 Years | 52.90 | 68.07 | 40.665 | 55.15 | 3,205,973 | 12.56 | 23.74% |
5 Years | 48.54 | 68.07 | 24.505 | 47.66 | 3,847,146 | 16.92 | 34.86% |
BNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 64.15 | 0.32 | 0.50% | 63.92 | 64.98 | 63.84 | 2,277,500 |
Apr 16 2024 | 63.83 | -1.94 | -2.95% | 64.46 | 64.72 | 63.63 | 3,485,230 |
Apr 15 2024 | 65.77 | 0.41 | 0.63% | 65.36 | 66.59 | 65.33 | 2,592,068 |
Apr 12 2024 | 65.36 | -0.15 | -0.23% | 65.99 | 66.44 | 65.10 | 2,351,756 |
Apr 11 2024 | 65.51 | -1.22 | -1.83% | 66.52 | 67.15 | 64.80 | 3,214,765 |
Apr 10 2024 | 66.73 | 0.09 | 0.14% | 67.07 | 67.54 | 66.12 | 2,452,350 |
Apr 09 2024 | 66.64 | -0.35 | -0.52% | 66.91 | 67.39 | 66.52 | 2,233,616 |
Apr 08 2024 | 66.99 | 0.44 | 0.66% | 66.52 | 67.31 | 66.47 | 1,847,356 |
Apr 05 2024 | 66.55 | -0.61 | -0.91% | 66.23 | 66.68 | 65.91 | 2,913,205 |
Apr 04 2024 | 67.16 | 0.63 | 0.95% | 66.80 | 67.60 | 66.80 | 2,583,051 |
Apr 03 2024 | 66.53 | 1.11 | 1.70% | 65.40 | 66.89 | 65.29 | 3,081,188 |
Apr 02 2024 | 65.42 | -0.44 | -0.67% | 65.80 | 66.60 | 65.18 | 2,995,647 |
Mar 28 2024 | 65.86 | 1.19 | 1.84% | 64.92 | 65.93 | 64.90 | 3,467,964 |
Mar 27 2024 | 64.67 | 0.36 | 0.56% | 64.31 | 65.35 | 64.04 | 2,891,033 |
Mar 26 2024 | 64.31 | 1.82 | 2.91% | 63.25 | 64.40 | 63.25 | 3,717,066 |
Mar 25 2024 | 62.49 | -0.31 | -0.49% | 62.72 | 63.19 | 62.49 | 2,176,630 |
Mar 22 2024 | 62.80 | 0.16 | 0.26% | 63.15 | 63.62 | 62.75 | 2,715,480 |
Mar 21 2024 | 62.64 | 0.71 | 1.15% | 62.39 | 63.02 | 62.09 | 3,666,581 |
Mar 20 2024 | 61.93 | -0.07 | -0.11% | 61.88 | 62.17 | 61.45 | 2,885,055 |
Mar 19 2024 | 62.00 | 0.64 | 1.04% | 61.56 | 62.34 | 61.56 | 2,947,725 |
Mar 18 2024 | 61.36 | 0.15 | 0.25% | 61.28 | 61.82 | 61.22 | 2,282,031 |