ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNP BNP Paribas

65.46
1.31 (2.04%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas BNP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.31 2.04% 65.46 10:40:00
Open Price Low Price High Price Close Price Previous Close
64.98 64.65 65.55 65.46 64.15
more quote information »

BNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5267.1563.6364.892,784,264-1.06-1.59%
1 Month62.3967.6062.0965.112,814,5833.074.92%
3 Months61.6667.6053.0859.603,107,7073.806.16%
6 Months57.6867.6052.8259.192,652,3037.7813.49%
1 Year58.4667.6052.8258.602,822,3907.0011.97%
3 Years52.9068.0740.66555.153,205,97312.5623.74%
5 Years48.5468.0724.50547.663,847,14616.9234.86%

BNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 64.15 0.32 0.50% 63.92 64.98 63.84 2,277,500
Apr 16 2024 63.83 -1.94 -2.95% 64.46 64.72 63.63 3,485,230
Apr 15 2024 65.77 0.41 0.63% 65.36 66.59 65.33 2,592,068
Apr 12 2024 65.36 -0.15 -0.23% 65.99 66.44 65.10 2,351,756
Apr 11 2024 65.51 -1.22 -1.83% 66.52 67.15 64.80 3,214,765
Apr 10 2024 66.73 0.09 0.14% 67.07 67.54 66.12 2,452,350
Apr 09 2024 66.64 -0.35 -0.52% 66.91 67.39 66.52 2,233,616
Apr 08 2024 66.99 0.44 0.66% 66.52 67.31 66.47 1,847,356
Apr 05 2024 66.55 -0.61 -0.91% 66.23 66.68 65.91 2,913,205
Apr 04 2024 67.16 0.63 0.95% 66.80 67.60 66.80 2,583,051
Apr 03 2024 66.53 1.11 1.70% 65.40 66.89 65.29 3,081,188
Apr 02 2024 65.42 -0.44 -0.67% 65.80 66.60 65.18 2,995,647
Mar 28 2024 65.86 1.19 1.84% 64.92 65.93 64.90 3,467,964
Mar 27 2024 64.67 0.36 0.56% 64.31 65.35 64.04 2,891,033
Mar 26 2024 64.31 1.82 2.91% 63.25 64.40 63.25 3,717,066
Mar 25 2024 62.49 -0.31 -0.49% 62.72 63.19 62.49 2,176,630
Mar 22 2024 62.80 0.16 0.26% 63.15 63.62 62.75 2,715,480
Mar 21 2024 62.64 0.71 1.15% 62.39 63.02 62.09 3,666,581
Mar 20 2024 61.93 -0.07 -0.11% 61.88 62.17 61.45 2,885,055
Mar 19 2024 62.00 0.64 1.04% 61.56 62.34 61.56 2,947,725
Mar 18 2024 61.36 0.15 0.25% 61.28 61.82 61.22 2,282,031
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock