Bnp Paribas Stock Price - BNP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Stock BNP Euronext Ordinary Share FR0000120644
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.18% 67.43 67.92 67.04 67.84 67.55 07:57:00
Bid Price Ask Price Spread Spread % News
67.42 67.43 0.01 0.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10,602 1,463,009 - 53.96 - 69.17
Last Trade Time Type Quantity Stock Price Currency
07:57:00 10 67.43 € EUR

New Stock Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
41.48B € 615.23M 0 € 2.10 32.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.6 € 0.00% - -

more financials information »

New Stock News

Historical BNP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.3567.9965.8366.90183M4M3M0.080.12%
1 Month62.667.9961.6665.43582M5M3M4.837.72%
3 Months66.6167.9961.6664.46322M7M3M0.821.23%
6 Months64.1469.1761.6665.45081M9M3M3.295.13%
1 Year59.5569.1753.9663.64661M17M4M7.8813.23%
3 Years49.39569.1735.2754.1000438k21M4M18.03536.51%
5 Years47.7169.1735.2752.1360021M4M19.7241.33%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 14:12:05