Volume | 880,474 |
|
|||||
News | - | ||||||
Day High | 120.26 | Low High |
|||||
Day Low | 118.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci | DG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.06 | 118.74 | 120.26 | 118.76 | 120.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,907 | 880,474 | - | 98.49 - 120.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:20 | 1 | 118.76 € | EUR |
Vinci News
Vinci Discussion Forums - DG
Date | Time | Comments | Title |
---|---|---|---|
3/14/2024 | 06:08 | - | Complete free fall? |
3/13/2024 | 05:40 | - | Down $5 sssss |
3/06/2024 | 05:13 | - | Next financials will be interesting |
3/06/2024 | 05:13 | - | Wonder in 40: years |
3/06/2024 | 05:13 | - | Wowwwwwwww |
2/29/2024 | 22:25 | - | From 220 to 102 to 145 |
2/25/2024 | 07:33 | - | Seemed appealing at $200 |
2/25/2024 | 07:32 | - | Profits much less |
2/25/2024 | 07:31 | - | Amazing company |
2/25/2024 | 07:30 | - | 20,000 store opening |
Historical DG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.56 | 120.62 | 115.28 | 117.65 | 653,688 | 1.20 | 1.02% |
1 Month | 118.44 | 120.62 | 115.28 | 117.76 | 695,853 | 0.32 | 0.27% |
3 Months | 112.92 | 120.62 | 112.78 | 116.79 | 660,914 | 5.84 | 5.17% |
6 Months | 104.00 | 120.62 | 98.68 | 112.14 | 708,627 | 14.76 | 14.19% |
1 Year | 103.00 | 120.62 | 98.49 | 109.21 | 728,696 | 15.76 | 15.30% |
3 Years | 87.30 | 120.62 | 80.74 | 97.10 | 951,667 | 31.46 | 36.04% |
5 Years | 86.46 | 120.62 | 54.76 | 91.46 | 1,100,051 | 32.30 | 37.36% |