ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DG Vinci

118.76
-1.30 (-1.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 880,474
Bid Price 118.60
Ask Price 119.90
News -
Day High 120.26

Low
98.49

52 Week Range

High
120.62

Day Low 118.74
Share Name Share Symbol Market Stock Type
Vinci DG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.30 -1.08% 118.76 11:40:00
Open Price Low Price High Price Close Price Previous Close
120.06 118.74 120.26 118.76 120.06
Trades Shares Traded Average Volume 52 Week Range
6,907 880,474 - 98.49 - 120.62
Last Trade Type Quantity Price Currency
11:35:20 1 118.76 € EUR

Vinci News

Vinci Discussion Forums - DG

Date Time Comments Title
3/14/202406:08-Complete free fall?
3/13/202405:40-Down $5 sssss
3/06/202405:13-Next financials will be interesting
3/06/202405:13-Wonder in 40: years
3/06/202405:13-Wowwwwwwww
2/29/202422:25-From 220 to 102 to 145
2/25/202407:33-Seemed appealing at $200
2/25/202407:32-Profits much less
2/25/202407:31-Amazing company
2/25/202407:30-20,000 store opening

Add a New Thread

Historical DG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.56120.62115.28117.65653,6881.201.02%
1 Month118.44120.62115.28117.76695,8530.320.27%
3 Months112.92120.62112.78116.79660,9145.845.17%
6 Months104.00120.6298.68112.14708,62714.7614.19%
1 Year103.00120.6298.49109.21728,69615.7615.30%
3 Years87.30120.6280.7497.10951,66731.4636.04%
5 Years86.46120.6254.7691.461,100,05132.3037.36%

Your Recent History

Delayed Upgrade Clock