ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EN Bouygues

36.12
0.03 (0.08%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 642,697
Bid Price 36.09
Ask Price 36.16
News -
Day High 36.16

Low
28.83

52 Week Range

High
38.26

Day Low 35.69
Share Name Share Symbol Market Stock Type
Bouygues EN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 0.08% 36.12 10:40:00
Open Price Low Price High Price Close Price Previous Close
35.92 35.69 36.16 36.12 36.09
Trades Shares Traded Average Volume 52 Week Range
4,635 642,697 - 28.83 - 38.26
Last Trade Type Quantity Price Currency
10:37:02 2,899 36.12 € EUR

Bouygues News

Date Time Source News Article
4/02/202411:04GlobeNewswire Inc.Correction for Bouygues: Monthly disclosure of the total..
4/02/202410:45GlobeNewswire Inc.Bouygues : publication mensuelle du nombre d'actions..
3/25/202411:45GlobeNewswire Inc.Bouygues: Disclosure of trading in own shares
3/22/202407:06GlobeNewswire Inc.Bouygues: Access to the 2023 Universal Registration Document
3/18/202411:45GlobeNewswire Inc.Bouygues : déclaration des transactions sur actions propres
3/11/202411:45GlobeNewswire Inc.Bouygues: Discosure of trading in own shares
3/04/202410:53GlobeNewswire Inc.Bouygues: Discosure of trading in own shares
3/01/202411:00GlobeNewswire Inc.Bouygues : publication mensuelle du nombre d'actions..
2/27/202400:30GlobeNewswire Inc.Bouygues: Full-Year 2023 results
2/22/202411:43GlobeNewswire Inc.Bouygues Telecom a signé un protocole d’exclusivité avec le..
2/01/202410:45GlobeNewswire Inc.Bouygues: Monthly disclosure of the total number of shares..
1/05/202411:36GlobeNewswire Inc.BOUYGUES: Liquidity Contract

Bouygues Discussion Forums - EN

No Forum Threads FoundAdd a New Thread

Historical EN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7636.5435.6636.04772,0460.361.01%
1 Month37.9838.2635.5936.85709,763-1.86-4.90%
3 Months35.1038.2632.6235.90869,7581.022.91%
6 Months31.5338.2630.8935.15780,4894.5914.56%
1 Year32.8638.2628.8333.19828,1273.269.92%
3 Years34.8438.2625.7331.811,005,9301.283.67%
5 Years35.0041.3222.2732.141,060,5651.123.20%

Your Recent History

Delayed Upgrade Clock