Volume | 21,652 |
|
|||||
News | - | ||||||
Day High | 3.988 | Low High |
|||||
Day Low | 3.944 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eutelsat Communications | ETL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.97 | 3.944 | 3.988 | 3.978 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
93 | 21,652 | - | 3.382 - 6.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:52 | 6 | 3.974 € | EUR |
Eutelsat Communications News
Eutelsat Communications Discussion Forums - ETL
Date | Time | Comments | Title |
---|---|---|---|
3/12/2024 | 07:40 | - | CALGARY, ALBERTA, March 11, 2024 – E3 LITHIUM |
3/01/2024 | 06:04 | - | E3 Lithium |
2/26/2024 | 03:27 | - | [b]E3 Lithium provides update on technology selections for |
2/22/2024 | 18:49 | - | “We believe that it will commercialize” minute ~43:30 |
2/22/2024 | 15:33 | - | [b]E3 Lithium Investor Webinar February 2024[/b] |
2/07/2024 | 17:06 | - | 75ppm, good enough for IBAT, and returns in |
2/07/2024 | 12:16 | - | CALGARY, ALBERTA, January 25, 2024 – E3 LITHIUM |
1/16/2024 | 03:51 | - | [b]Direct lithium extraction players to draw wave of |
12/29/2023 | 07:33 | - | [b]Emily Hersh[/b] |
11/16/2023 | 13:34 | - | As far as lithium jrs go I''ve been |
Historical ETL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.842 | 4.00 | 3.628 | 3.84 | 199,701 | 0.132 | 3.44% |
1 Month | 3.66 | 4.054 | 3.434 | 3.71 | 336,579 | 0.314 | 8.58% |
3 Months | 4.30 | 4.528 | 3.382 | 3.81 | 320,023 | -0.326 | -7.58% |
6 Months | 5.33 | 5.69 | 3.382 | 4.15 | 417,242 | -1.36 | -25.44% |
1 Year | 5.95 | 6.48 | 3.382 | 5.06 | 417,138 | -1.98 | -33.21% |
3 Years | 10.50 | 13.42 | 3.382 | 8.18 | 520,142 | -6.53 | -62.15% |
5 Years | 15.825 | 18.67 | 3.382 | 10.19 | 671,054 | -11.85 | -74.89% |