Total Stock Price - FP

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.055 +0.13% 43.73 43.875 43.575 43.87 43.675 05:23:51
Bid Price Ask Price Spread Spread % News
43.725 43.735 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,024 957,178 - 40.53 - 49.50
Last Trade Time Type Quantity Stock Price Currency
05:23:50 250 43.73 € EUR

Total Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
101.66B € 2.33B 0 € 2.00 21.82 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 2.44 € 0.00% - -

more financials information »

Total News

Date Time Source News Article
8/22/201706:09Dow Jones NewsToday's Top Supply Chain and Logistics News From WSJ
8/22/201702:02Dow Jones NewsMaersk Trims Sails by Selling Oil Assets -- WSJ
8/21/201706:57Dow Jones NewsTotal Buys Maersk Oil for $4.95 Billion -- 3rd Update
8/21/201703:31Dow Jones NewsTotal Buys Maersk Oil for $4.95 Billion -- 2nd Update
8/21/201703:14Dow Jones NewsTotal Buys Maersk Oil for $4.95 Billion -- Update
8/21/201702:58Dow Jones NewsTotal Buys Maersk Oil for $4.95 Billion
8/08/201702:02Dow Jones NewsRenault Joins Push for Iran Deals -- WSJ

Historical FP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9143.87542.2843.06394M6M5M0.821.91%
1 Month43.2244.1742.2843.24793M7M5M0.511.18%
3 Months47.52547.7442.22543.91363M13M6M-3.795-7.99%
6 Months48.21549.07542.22545.84642M14M6M-4.485-9.30%
1 Year42.55549.540.5345.42482M19M6M1.1752.76%
3 Years49.6752.0935.2144.1346759k27M7M-5.94-11.96%
5 Years39.37554.7135.17543.7406027M6M4.35511.06%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 10:38:51