Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FP Newspapers Inc | FP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.57 | 0.62 | 0.57 | 0.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 13,511 | - | 0.53 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:15:18 | 500 | $ 0.57 | CAD |
FP Newspapers News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.62 | 0.57 | 0.61 | 3,500 | -0.04 | -6.56% |
1 Month | 0.53 | 0.62 | 0.53 | 0.5942502 | 2,244 | 0.04 | 7.55% |
3 Months | 0.65 | 0.66 | 0.53 | 0.6022501 | 5,226 | -0.08 | -12.31% |
6 Months | 0.73 | 0.73 | 0.53 | 0.6190248 | 4,618 | -0.16 | -21.92% |
1 Year | 0.79 | 0.87 | 0.53 | 0.7180759 | 4,421 | -0.22 | -27.85% |
3 Years | 0.78 | 1.50 | 0.53 | 1.05 | 4,112 | -0.21 | -26.92% |
5 Years | 0.15 | 1.50 | 0.12 | 0.8348248 | 4,290 | 0.42 | 280.00% |