Total Stock Price - FP

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.475 +1.03% 46.435 46.45 45.96 46 45.96 08:10:28
Bid Price Ask Price Spread Spread % News
46.43 46.44 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10,417 1,729,936 - 41.83 - 49.50
Last Trade Time Type Quantity Stock Price Currency
08:10:26 137 46.44 € EUR

Total Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
107.74B € 2.33B 0 € 2.00 22.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 2.44 € 0.00% - -

more financials information »

Total News

Date Time Source News Article
10/23/201702:02Dow Jones NewsBig Oil Looks for Bumper Profits -- WSJ
10/21/201706:29Dow Jones NewsBig Oil Set for Bumper Profits Despite Cheap Crude
10/16/201718:28Dow Jones NewsOil Search Achieves Record Quarterly Production
10/11/201717:14Dow Jones NewsADRs End Higher
10/11/201701:56Dow Jones NewsJohn Wood Wins Multi-Million Dollar Contract With Total
10/10/201716:39Dow Jones NewsADRs End Higher; HSBC, Total Trade Actively
10/10/201712:08Dow Jones NewsTotal to Issue New Shares as Part of Interim Dividend..

Historical FP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.946.4745.4645.92533M7M4M0.5351.17%
1 Month45.2946.4744.80545.58373M7M5M1.1452.53%
3 Months43.0846.4742.2844.41403M14M5M3.3557.79%
6 Months48.248.78542.22545.10812M14M5M-1.765-3.66%
1 Year44.5149.541.82545.82762M19M5M1.9254.32%
3 Years45.6250.335.2143.9843759k27M7M0.8151.79%
5 Years38.5954.7135.17543.8880027M6M7.84520.33%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 13:25:29