Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.245 | -1.52% | 15.845 | 06:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.06 | 15.845 | 16.15 | 16.09 |
GALP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.555 | 15.825 | 16.21 | 1,160,763 | -0.405 | -2.49% |
| 1 Month | 15.195 | 16.555 | 14.965 | 15.84 | 1,186,753 | 0.65 | 4.28% |
| 3 Months | 14.275 | 16.555 | 13.83 | 14.92 | 1,547,349 | 1.57 | 11.00% |
| 6 Months | 14.775 | 16.555 | 13.125 | 14.32 | 1,689,618 | 1.07 | 7.24% |
| 1 Year | 10.925 | 16.555 | 9.896 | 12.91 | 1,837,405 | 4.92 | 45.03% |
| 3 Years | 9.686 | 16.555 | 8.06 | 11.06 | 2,302,068 | 6.16 | 63.59% |
| 5 Years | 14.925 | 16.555 | 6.554 | 11.04 | 2,192,963 | 0.92 | 6.16% |
GALP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.09 | -0.02 | -0.09% | 16.11 | 16.14 | 15.975 | 863,044 |
| Apr 17 2024 | 16.105 | 0.06 | 0.37% | 16.045 | 16.20 | 15.99 | 1,083,820 |
| Apr 16 2024 | 16.045 | -0.16 | -0.96% | 16.055 | 16.23 | 16.035 | 986,607 |
| Apr 15 2024 | 16.20 | -0.23 | -1.37% | 16.46 | 16.465 | 15.995 | 1,022,694 |
| Apr 12 2024 | 16.425 | 0.26 | 1.61% | 16.25 | 16.555 | 16.245 | 1,847,650 |
| Apr 11 2024 | 16.165 | -0.04 | -0.22% | 16.26 | 16.54 | 16.07 | 1,649,680 |
| Apr 10 2024 | 16.20 | 0.32 | 1.98% | 15.93 | 16.20 | 15.91 | 1,930,200 |
| Apr 09 2024 | 15.885 | -0.14 | -0.87% | 16.05 | 16.145 | 15.85 | 683,762 |
| Apr 08 2024 | 16.025 | 0.30 | 1.94% | 15.71 | 16.105 | 15.66 | 1,285,492 |
| Apr 05 2024 | 15.72 | -0.10 | -0.60% | 15.775 | 15.87 | 15.68 | 1,447,599 |
| Apr 04 2024 | 15.815 | -0.07 | -0.44% | 15.90 | 15.915 | 15.655 | 913,448 |
| Apr 03 2024 | 15.885 | 0.16 | 1.05% | 15.76 | 15.945 | 15.62 | 1,137,443 |
| Apr 02 2024 | 15.72 | 0.41 | 2.64% | 15.50 | 15.84 | 15.465 | 1,528,267 |
| Mar 28 2024 | 15.315 | 0.18 | 1.19% | 15.245 | 15.36 | 15.15 | 1,105,692 |
| Mar 27 2024 | 15.135 | -0.05 | -0.30% | 15.16 | 15.215 | 15.12 | 756,390 |
| Mar 26 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.24 | 15.08 | 611,010 |
| Mar 25 2024 | 15.18 | 0.12 | 0.80% | 15.075 | 15.20 | 14.965 | 948,574 |
| Mar 22 2024 | 15.06 | -0.14 | -0.89% | 15.195 | 15.255 | 15.03 | 1,560,188 |
| Mar 21 2024 | 15.195 | -0.15 | -0.95% | 15.405 | 15.52 | 15.19 | 1,870,867 |
| Mar 20 2024 | 15.34 | -0.04 | -0.26% | 15.35 | 15.415 | 15.29 | 583,172 |
| Mar 19 2024 | 15.38 | 0.01 | 0.07% | 15.37 | 15.405 | 15.175 | 1,889,744 |
