Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 906,544 |
|
|||||
| News | - | ||||||
| Day High | 20.38 | Low High |
|||||
| Day Low | 19.805 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.67% | 19.925 | 10:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 19.805 | 20.38 | 20.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,246 | 906,544 | - | 9.896 - 20.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:55 | 181 | 19.925 € | EUR |
Galp Energia Sgps News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 07:09 | IH Market News | U.S. Index Futures Surge While Wall Street Eyes Rebound on.. |
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.045 | 20.38 | 15.825 | 18.63 | 2,152,299 | 3.88 | 24.18% |
| 1 Month | 15.16 | 20.38 | 15.12 | 17.01 | 1,503,134 | 4.77 | 31.43% |
| 3 Months | 14.715 | 20.38 | 13.83 | 15.34 | 1,621,821 | 5.21 | 35.41% |
| 6 Months | 14.36 | 20.38 | 13.125 | 14.51 | 1,709,722 | 5.57 | 38.75% |
| 1 Year | 10.85 | 20.38 | 9.896 | 13.08 | 1,841,870 | 9.08 | 83.64% |
| 3 Years | 9.358 | 20.38 | 8.06 | 11.08 | 2,313,398 | 10.57 | 112.92% |
| 5 Years | 14.925 | 20.38 | 6.554 | 11.05 | 2,188,675 | 5.00 | 33.50% |
