Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 595,717 |
|
|||||
| News | - | ||||||
| Day High | 88.40 | Low High |
|||||
| Day Low | 87.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 0.96% | 88.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.66 | 87.52 | 88.40 | 88.00 | 87.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,934 | 595,717 | - | 81.54 - 106.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:29 | 689 | 88.00 € | EUR |
Heineken News
Heineken Discussion Forums - HEIA
No Forum Threads FoundAdd a New Thread
Historical HEIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.30 | 88.96 | 86.58 | 87.51 | 677,606 | 0.70 | 0.80% |
| 1 Month | 84.74 | 90.42 | 84.06 | 87.76 | 550,740 | 3.26 | 3.85% |
| 3 Months | 90.70 | 96.12 | 83.92 | 88.39 | 577,315 | -2.70 | -2.98% |
| 6 Months | 82.70 | 96.12 | 81.76 | 87.71 | 533,564 | 5.30 | 6.41% |
| 1 Year | 99.76 | 106.30 | 81.54 | 90.70 | 606,231 | -11.76 | -11.79% |
| 3 Years | 92.44 | 106.30 | 77.50 | 92.05 | 586,993 | -4.44 | -4.80% |
| 5 Years | 94.08 | 106.30 | 68.82 | 90.18 | 614,771 | -6.08 | -6.46% |
