ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INGA ING Groep NV

15.246
0.304 (2.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.304 2.03% 15.246 11:40:00
Open Price Low Price High Price Close Price Previous Close
15.00 14.998 15.28 15.246 14.942
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5015.2814.3914.738,200,8020.7465.14%
1 Month12.68615.2812.62613.8313,055,6882.5620.18%
3 Months13.24215.2811.90213.0611,781,6352.0015.13%
6 Months12.39615.2811.42812.9211,188,4252.8522.99%
1 Year10.78815.2810.52212.6111,457,9494.4641.32%
3 Years10.1015.287.90411.3514,634,8235.1550.95%
5 Years10.71215.284.2269.5717,420,0074.5342.33%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.246 0.30 2.03% 15.00 15.28 14.998 13,778,374
Mar 27 2024 14.942 0.02 0.11% 14.964 15.054 14.906 7,297,027
Mar 26 2024 14.926 0.23 1.55% 14.70 14.98 14.694 7,580,421
Mar 25 2024 14.698 0.04 0.29% 14.602 14.736 14.60 5,930,258
Mar 22 2024 14.656 0.14 0.99% 14.60 14.752 14.574 10,628,877
Mar 21 2024 14.512 0.15 1.03% 14.50 14.544 14.39 9,567,429
Mar 20 2024 14.364 -0.16 -1.13% 14.49 14.516 14.312 8,707,247
Mar 19 2024 14.528 0.24 1.67% 14.31 14.53 14.29 9,497,083
Mar 18 2024 14.29 0.23 1.64% 14.08 14.294 14.066 8,391,311
Mar 15 2024 14.06 0.06 0.40% 14.046 14.186 14.038 55,139,505
Mar 14 2024 14.004 -0.08 -0.57% 14.098 14.146 13.976 11,629,923
Mar 13 2024 14.084 -0.04 -0.25% 14.12 14.236 14.05 10,859,503
Mar 12 2024 14.12 0.45 3.29% 13.722 14.13 13.674 17,011,682
Mar 11 2024 13.67 0.17 1.29% 13.49 13.694 13.462 12,363,017
Mar 08 2024 13.496 0.14 1.08% 13.39 13.55 13.354 8,823,527
Mar 07 2024 13.352 0.20 1.52% 13.116 13.352 13.09 9,503,742
Mar 06 2024 13.152 0.03 0.21% 13.146 13.306 13.132 8,758,966
Mar 05 2024 13.124 0.09 0.68% 12.99 13.156 12.954 7,964,879
Mar 04 2024 13.036 0.30 2.37% 12.754 13.038 12.754 10,456,055
Mar 01 2024 12.734 0.04 0.35% 12.694 12.844 12.656 8,263,789
Feb 29 2024 12.69 -0.08 -0.61% 12.686 12.762 12.626 32,739,527
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock