Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ING Groep NV | INGA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 14.998 | 15.28 | 15.246 | 14.942 |
INGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.50 | 15.28 | 14.39 | 14.73 | 8,200,802 | 0.746 | 5.14% |
1 Month | 12.686 | 15.28 | 12.626 | 13.83 | 13,055,688 | 2.56 | 20.18% |
3 Months | 13.242 | 15.28 | 11.902 | 13.06 | 11,781,635 | 2.00 | 15.13% |
6 Months | 12.396 | 15.28 | 11.428 | 12.92 | 11,188,425 | 2.85 | 22.99% |
1 Year | 10.788 | 15.28 | 10.522 | 12.61 | 11,457,949 | 4.46 | 41.32% |
3 Years | 10.10 | 15.28 | 7.904 | 11.35 | 14,634,823 | 5.15 | 50.95% |
5 Years | 10.712 | 15.28 | 4.226 | 9.57 | 17,420,007 | 4.53 | 42.33% |
INGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.246 | 0.30 | 2.03% | 15.00 | 15.28 | 14.998 | 13,778,374 |
Mar 27 2024 | 14.942 | 0.02 | 0.11% | 14.964 | 15.054 | 14.906 | 7,297,027 |
Mar 26 2024 | 14.926 | 0.23 | 1.55% | 14.70 | 14.98 | 14.694 | 7,580,421 |
Mar 25 2024 | 14.698 | 0.04 | 0.29% | 14.602 | 14.736 | 14.60 | 5,930,258 |
Mar 22 2024 | 14.656 | 0.14 | 0.99% | 14.60 | 14.752 | 14.574 | 10,628,877 |
Mar 21 2024 | 14.512 | 0.15 | 1.03% | 14.50 | 14.544 | 14.39 | 9,567,429 |
Mar 20 2024 | 14.364 | -0.16 | -1.13% | 14.49 | 14.516 | 14.312 | 8,707,247 |
Mar 19 2024 | 14.528 | 0.24 | 1.67% | 14.31 | 14.53 | 14.29 | 9,497,083 |
Mar 18 2024 | 14.29 | 0.23 | 1.64% | 14.08 | 14.294 | 14.066 | 8,391,311 |
Mar 15 2024 | 14.06 | 0.06 | 0.40% | 14.046 | 14.186 | 14.038 | 55,139,505 |
Mar 14 2024 | 14.004 | -0.08 | -0.57% | 14.098 | 14.146 | 13.976 | 11,629,923 |
Mar 13 2024 | 14.084 | -0.04 | -0.25% | 14.12 | 14.236 | 14.05 | 10,859,503 |
Mar 12 2024 | 14.12 | 0.45 | 3.29% | 13.722 | 14.13 | 13.674 | 17,011,682 |
Mar 11 2024 | 13.67 | 0.17 | 1.29% | 13.49 | 13.694 | 13.462 | 12,363,017 |
Mar 08 2024 | 13.496 | 0.14 | 1.08% | 13.39 | 13.55 | 13.354 | 8,823,527 |
Mar 07 2024 | 13.352 | 0.20 | 1.52% | 13.116 | 13.352 | 13.09 | 9,503,742 |
Mar 06 2024 | 13.152 | 0.03 | 0.21% | 13.146 | 13.306 | 13.132 | 8,758,966 |
Mar 05 2024 | 13.124 | 0.09 | 0.68% | 12.99 | 13.156 | 12.954 | 7,964,879 |
Mar 04 2024 | 13.036 | 0.30 | 2.37% | 12.754 | 13.038 | 12.754 | 10,456,055 |
Mar 01 2024 | 12.734 | 0.04 | 0.35% | 12.694 | 12.844 | 12.656 | 8,263,789 |
Feb 29 2024 | 12.69 | -0.08 | -0.61% | 12.686 | 12.762 | 12.626 | 32,739,527 |