Volume | 42,481 |
|
|||||
News | - | ||||||
Day High | 0.1435 | Low High |
|||||
Day Low | 0.143 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impresa Sgps | IPR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1435 | 0.143 | 0.1435 | 0.143 | 0.146 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 42,481 | - | 0.138 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:28 | 12,683 | 0.143 € | EUR |
Impresa Sgps News
Impresa Sgps Discussion Forums - IPR
No Forum Threads FoundAdd a New Thread
Historical IPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.1485 | 0.143 | 0.144599 | 14,102 | -0.002 | -1.38% |
1 Month | 0.1475 | 0.149 | 0.143 | 0.145877 | 33,382 | -0.0045 | -3.05% |
3 Months | 0.15 | 0.1535 | 0.143 | 0.147716 | 34,268 | -0.007 | -4.67% |
6 Months | 0.1575 | 0.175 | 0.138 | 0.151399 | 75,536 | -0.0145 | -9.21% |
1 Year | 0.1715 | 0.175 | 0.138 | 0.158508 | 90,300 | -0.0285 | -16.62% |
3 Years | 0.164 | 0.32 | 0.138 | 0.214054 | 147,202 | -0.021 | -12.80% |
5 Years | 0.257 | 0.32 | 0.1115 | 0.198171 | 187,616 | -0.114 | -44.36% |