Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jeronimo Martins SGPS SA | JMT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.76 | 17.75 | 17.98 | 17.78 | 17.91 |
JMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 18.66 | 17.66 | 17.99 | 702,819 | -0.72 | -3.89% |
1 Month | 18.85 | 18.88 | 17.64 | 18.30 | 952,763 | -1.07 | -5.68% |
3 Months | 20.72 | 23.04 | 17.64 | 19.88 | 788,162 | -2.94 | -14.19% |
6 Months | 20.56 | 24.02 | 17.64 | 20.94 | 704,053 | -2.78 | -13.52% |
1 Year | 22.08 | 27.10 | 17.64 | 21.98 | 648,474 | -4.30 | -19.47% |
3 Years | 14.32 | 27.10 | 14.07 | 20.37 | 713,353 | 3.46 | 24.16% |
5 Years | 13.84 | 27.10 | 12.50 | 17.82 | 795,076 | 3.94 | 28.47% |
JMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 17.78 | -0.13 | -0.73% | 17.76 | 17.98 | 17.75 | 905,206 |
Apr 18 2024 | 17.91 | 0.19 | 1.07% | 17.75 | 18.04 | 17.73 | 621,381 |
Apr 17 2024 | 17.72 | -0.25 | -1.39% | 17.67 | 17.97 | 17.66 | 765,824 |
Apr 16 2024 | 17.97 | -0.10 | -0.55% | 17.99 | 18.10 | 17.84 | 700,906 |
Apr 15 2024 | 18.07 | -0.18 | -0.99% | 18.27 | 18.29 | 18.00 | 634,087 |
Apr 12 2024 | 18.25 | -0.29 | -1.56% | 18.50 | 18.66 | 18.18 | 791,897 |
Apr 11 2024 | 18.54 | 0.27 | 1.48% | 18.28 | 18.68 | 18.28 | 871,022 |
Apr 10 2024 | 18.27 | -0.03 | -0.16% | 18.30 | 18.47 | 18.16 | 831,397 |
Apr 09 2024 | 18.30 | -0.10 | -0.54% | 18.18 | 18.36 | 18.03 | 929,260 |
Apr 08 2024 | 18.40 | 0.53 | 2.97% | 17.76 | 18.40 | 17.64 | 1,168,087 |
Apr 05 2024 | 17.87 | -0.37 | -2.03% | 18.03 | 18.24 | 17.77 | 1,062,424 |
Apr 04 2024 | 18.24 | -0.25 | -1.35% | 18.40 | 18.51 | 18.20 | 862,098 |
Apr 03 2024 | 18.49 | 0.06 | 0.33% | 18.26 | 18.56 | 18.22 | 875,256 |
Apr 02 2024 | 18.43 | 0.05 | 0.27% | 18.46 | 18.67 | 18.22 | 1,255,950 |
Mar 28 2024 | 18.38 | 0.02 | 0.11% | 18.45 | 18.54 | 18.35 | 1,632,293 |
Mar 27 2024 | 18.36 | -0.20 | -1.08% | 18.66 | 18.77 | 18.28 | 1,358,460 |
Mar 26 2024 | 18.56 | 0.03 | 0.16% | 18.50 | 18.65 | 18.26 | 1,088,913 |
Mar 25 2024 | 18.53 | -0.15 | -0.80% | 18.66 | 18.75 | 18.51 | 554,124 |
Mar 22 2024 | 18.68 | -0.19 | -1.01% | 18.85 | 18.88 | 18.53 | 1,146,358 |
Mar 21 2024 | 18.87 | -0.01 | -0.05% | 18.96 | 19.19 | 18.87 | 719,699 |
Mar 20 2024 | 18.88 | -0.15 | -0.79% | 19.00 | 19.04 | 18.88 | 533,484 |