Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,466,188 |
|
|||||
| News | - | ||||||
| Day High | 3.309 | Low High |
|||||
| Day Low | 3.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.074 | -2.19% | 3.305 | 04:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.27 | 3.27 | 3.309 | 3.379 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,268 | 3,466,188 | - | 3.072 - 3.481 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:31:27 | 2,041 | 3.305 € | EUR |
Koninklijke KPN NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 10:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
| 4/15/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 4/08/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
| 4/02/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 3/25/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 3/21/2024 | 11:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
| 3/18/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 5/18/2023 | 07:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
| 5/15/2023 | 07:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
| 5/12/2023 | 07:35 | GlobeNewswire Inc. | Royal KPN N.V. to present at the dbVIC - Deutsche Bank ADR.. |
| 5/09/2023 | 12:36 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Koninklijke KPN NV Discussion Forums - KPN
No Forum Threads FoundAdd a New Thread
Historical KPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.425 | 3.44 | 3.27 | 3.38 | 9,436,859 | -0.12 | -3.50% |
| 1 Month | 3.342 | 3.481 | 3.27 | 3.41 | 9,405,659 | -0.037 | -1.11% |
| 3 Months | 3.157 | 3.481 | 3.112 | 3.32 | 13,867,334 | 0.148 | 4.69% |
| 6 Months | 3.136 | 3.481 | 3.089 | 3.24 | 12,460,744 | 0.169 | 5.39% |
| 1 Year | 3.248 | 3.481 | 3.072 | 3.23 | 10,897,262 | 0.057 | 1.75% |
| 3 Years | 2.72 | 3.481 | 2.499 | 3.05 | 12,112,307 | 0.585 | 21.51% |
| 5 Years | 2.749 | 3.481 | 1.697 | 2.80 | 13,681,708 | 0.556 | 20.23% |
