We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5012.24 | 52.53 | 1.06 | 4979.02 | 5042.6899 | 4979.02 | 0 |
| 1727281800 | 4959.71 | -4.04 | -0.08 | 4950.4799 | 4960.97 | 4940.37 | 0 |
| 1727195400 | 4963.75 | 37.5 | 0.76 | 4934.7 | 4967.01 | 4932.42 | 0 |
| 1727109000 | 4926.25 | 21.72 | 0.44 | 4906.4399 | 4930.84 | 4904.54 | 0 |
| 1726849800 | 4904.53 | -36.54 | -0.74 | 4937.34 | 4938.74 | 4901.2299 | 0 |
| 1726763400 | 4941.07 | 59.35 | 1.22 | 4894.15 | 4944.41 | 4888.36 | 0 |
| 1726677000 | 4881.72 | -15.43 | -0.32 | 4896.63 | 4896.63 | 4877.9 | 0 |
| 1726590600 | 4897.15 | 0.31 | 0.01 | 4896 | 4916.77 | 4895.58 | 0 |
| 1726504200 | 4896.84 | -20.11 | -0.41 | 4914.1 | 4919.31 | 4893.43 | 0 |
| 1726245000 | 4916.95 | 24.9 | 0.51 | 4894.35 | 4922.54 | 4894.35 | 0 |
| 1726158600 | 4892.05 | 78.8 | 1.64 | 4872.78 | 4900.9799 | 4869.28 | 0 |
| 1726072200 | 4813.25 | 41.76 | 0.88 | 4777.4399 | 4818.06 | 4776.4399 | 0 |
| 1725985800 | 4771.49 | -12.22 | -0.26 | 4777.7 | 4792.63 | 4768.65 | 0 |
| 1725899400 | 4783.71 | 34.48 | 0.73 | 4747.97 | 4788.99 | 4747.97 | 0 |
| 1725640200 | 4749.2299 | -46.77 | -0.98 | 4792.62 | 4811.86 | 4745.77 | 0 |
| 1725553800 | 4796 | -38.44 | -0.80 | 4830.65 | 4830.65 | 4791.59 | 0 |
| 1725467400 | 4834.4399 | -71.81 | -1.46 | 4855.22 | 4855.22 | 4820.63 | 0 |
| 1725381000 | 4906.25 | -47.76 | -0.96 | 4964.97 | 4969.77 | 4903.81 | 0 |
| 1725294600 | 4954.01 | 16.28 | 0.33 | 4960.38 | 4961.04 | 4946.47 | 0 |
| 1725035400 | 4937.7299 | -8.49 | -0.17 | 4934.87 | 4960.25 | 4934.33 | 0 |
| 1724949000 | 4946.22 | 22.41 | 0.46 | 4926.57 | 4952.22 | 4925.8 | 0 |
| 1724862600 | 4923.81 | 0.6 | 0.01 | 4934.76 | 4949.02 | 4918.28 | 0 |
| 1724776200 | 4923.21 | 10.04 | 0.20 | 4910.78 | 4927.88 | 4905.35 | 0 |
| 1724689800 | 4913.17 | -1.04 | -0.02 | 4925.32 | 4938.86 | 4904.66 | 0 |
| 1724430600 | 4914.21 | 16.19 | 0.33 | 4885.55 | 4928.39 | 4885.55 | 0 |
| 1724344200 | 4898.02 | 10.28 | 0.21 | 4894.88 | 4926.57 | 4887.45 | 0 |
| 1724257800 | 4887.74 | 8.56 | 0.18 | 4873.8 | 4899.53 | 4873.67 | 0 |
| 1724171400 | 4879.18 | 12.84 | 0.26 | 4890.77 | 4902.4799 | 4874.07 | 0 |
| 1724085000 | 4866.34 | 12.53 | 0.26 | 4842.85 | 4870.14 | 4840.61 | 0 |
| 1723825800 | 4853.81 | 54.06 | 1.13 | 4837.05 | 4861.58 | 4837.05 | 0 |
| 1723739400 | 4799.75 | 61.4 | 1.30 | 4747.53 | 4799.75 | 4743.46 | 0 |
| 1723653000 | 4738.35 | 31.43 | 0.67 | 4717.24 | 4747.35 | 4710.1 | 0 |
| 1723566600 | 4706.92 | 61.1 | 1.32 | 4663.89 | 4709.06 | 4662.54 | 0 |
| 1723480200 | 4645.82 | 17.46 | 0.38 | 4633.16 | 4649.03 | 4619.9399 | 0 |
| 1723221000 | 4628.36 | 31.8 | 0.69 | 4612.66 | 4635.5 | 4611.59 | 0 |
| 1723134600 | 4596.56 | -2.91 | -0.06 | 4551.72 | 4600.79 | 4528.02 | 0 |
| 1723048200 | 4599.47 | 26.77 | 0.59 | 4576.77 | 4624.55 | 4574.88 | 0 |
| 1722961800 | 4572.7 | 81.01 | 1.80 | 4534.81 | 4583.39 | 4527.03 | 0 |
| 1722875400 | 4491.6899 | -167.33 | -3.59 | 4574.7 | 4574.7 | 4417.63 | 0 |
| 1722616200 | 4659.02 | -171.26 | -3.55 | 4757.74 | 4757.74 | 4636.43 | 0 |
| 1722529800 | 4830.28 | -54.42 | -1.11 | 4868.58 | 4894.37 | 4827.49 | 0 |
| 1722443400 | 4884.7 | 87.49 | 1.82 | 4811.1899 | 4888.11 | 4811.1899 | 0 |
| 1722357000 | 4797.21 | -36.35 | -0.75 | 4818.88 | 4841.05 | 4794.32 | 0 |
| 1722270600 | 4833.56 | 23.52 | 0.49 | 4830.34 | 4855.31 | 4822.65 | 0 |
| 1722011400 | 4810.04 | 11.89 | 0.25 | 4765.45 | 4812.66 | 4764.97 | 0 |
| 1721925000 | 4798.15 | -47.78 | -0.99 | 4805.82 | 4805.82 | 4751.82 | 0 |
| 1721838600 | 4845.93 | -55.62 | -1.13 | 4892.6 | 4892.6 | 4845.93 | 0 |
| 1721752200 | 4901.55 | 32.2 | 0.66 | 4890.43 | 4913.13 | 4885.71 | 0 |
| 1721665800 | 4869.35 | 19.29 | 0.40 | 4837.91 | 4890.58 | 4837.91 | 0 |
| 1721406600 | 4850.06 | -18.47 | -0.38 | 4884.68 | 4888.05 | 4845.58 | 0 |
| 1721320200 | 4868.53 | -34.91 | -0.71 | 4884.46 | 4916.14 | 4862.53 | 0 |
| 1721233800 | 4903.4399 | -47.74 | -0.96 | 4961.7 | 4961.7 | 4902.88 | 0 |
| 1721147400 | 4951.18 | 3.7 | 0.07 | 4954.67 | 4960.07 | 4936.29 | 0 |
| 1721061000 | 4947.4799 | -33.89 | -0.68 | 4975.99 | 4975.99 | 4944.07 | 0 |
| 1720801800 | 4981.37 | 16.63 | 0.33 | 4938.75 | 4990.66 | 4937.61 | 0 |
| 1720715400 | 4964.74 | 26.55 | 0.54 | 4953.84 | 4987.1899 | 4953.84 | 0 |
| 1720629000 | 4938.1899 | 47.34 | 0.97 | 4895.25 | 4939.68 | 4894.34 | 0 |
| 1720542600 | 4890.85 | 15.02 | 0.31 | 4890.58 | 4899.65 | 4877.92 | 0 |
| 1720456200 | 4875.83 | 0.01 | 0.00 | 4864.84 | 4899.72 | 4859.4799 | 0 |
| 1720197000 | 4875.82 | -4.38 | -0.09 | 4878.31 | 4885.54 | 4854.81 | 0 |
| 1720110600 | 4880.2 | 17.96 | 0.37 | 4876.1 | 4887.34 | 4876.1 | 0 |
| 1720024200 | 4862.24 | 44.76 | 0.93 | 4837.16 | 4863.9 | 4834.43 | 0 |
| 1719937800 | 4817.4799 | -19.81 | -0.41 | 4842.81 | 4842.81 | 4804.76 | 0 |
| 1719851400 | 4837.29 | -15.91 | -0.33 | 4830.12 | 4852.33 | 4815.47 | 0 |
| 1719592200 | 4853.2 | 5.28 | 0.11 | 4857.06 | 4887.4 | 4848.1 | 0 |
| 1719505800 | 4847.92 | -25.25 | -0.52 | 4871.91 | 4876.47 | 4841.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
