We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 29.103 | 0.04 | 0.12 | 29.287 | 29.289 | 29.103 | 2056 |
| 1727281800 | 29.068 | -0.04 | -0.15 | 28.979 | 29.068 | 28.979 | 1961 |
| 1727195400 | 29.111 | 0.17 | 0.59 | 29.046 | 29.111 | 29.046 | 301 |
| 1727109000 | 28.941 | -0.05 | -0.18 | 28.98 | 28.98 | 28.941 | 5339 |
| 1726849800 | 28.993 | 0.08 | 0.28 | 29.007 | 29.035 | 28.993 | 638 |
| 1726763400 | 28.913 | 0.22 | 0.78 | 28.913 | 28.913 | 28.913 | 0 |
| 1726677000 | 28.69 | -0.08 | -0.27 | 28.74 | 28.74 | 28.69 | 15 |
| 1726590600 | 28.768 | 0.09 | 0.31 | 28.737 | 28.769 | 28.737 | 2206 |
| 1726504200 | 28.68 | 0.09 | 0.31 | 28.638 | 28.68 | 28.638 | 304 |
| 1726245000 | 28.591 | 0.2 | 0.70 | 28.539 | 28.626 | 28.533 | 831 |
| 1726158600 | 28.393 | 0.68 | 2.45 | 28.393 | 28.393 | 28.393 | 0 |
| 1726072200 | 27.713 | -0.25 | -0.90 | 28.051 | 28.051 | 27.699 | 3659 |
| 1725985800 | 27.966 | 0.11 | 0.39 | 27.894 | 27.966 | 27.894 | 9 |
| 1725899400 | 27.856 | 0.17 | 0.60 | 27.768 | 27.937 | 27.768 | 45445 |
| 1725640200 | 27.689 | -0.48 | -1.72 | 27.979 | 28.13 | 27.689 | 4661 |
| 1725553800 | 28.173 | 0.09 | 0.33 | 28.105 | 28.173 | 28.096 | 915 |
| 1725467400 | 28.081 | -0.31 | -1.10 | 28.019 | 28.081 | 28.019 | 2105 |
| 1725381000 | 28.392 | -0.24 | -0.84 | 28.608 | 28.608 | 28.368 | 6072 |
| 1725294600 | 28.632 | 0.13 | 0.46 | 28.553 | 28.632 | 28.553 | 721 |
| 1725035400 | 28.5 | 0.01 | 0.05 | 28.432 | 28.524 | 28.432 | 280 |
| 1724949000 | 28.487 | -0.08 | -0.29 | 28.329 | 28.487 | 28.329 | 625 |
| 1724862600 | 28.571 | 0.09 | 0.30 | 28.525 | 28.571 | 28.525 | 90 |
| 1724776200 | 28.485 | -0.13 | -0.44 | 28.49 | 28.49 | 28.485 | 80 |
| 1724689800 | 28.612 | 0.08 | 0.28 | 28.561 | 28.612 | 28.487 | 3863 |
| 1724430600 | 28.532 | -0.01 | -0.04 | 28.4 | 28.532 | 28.394 | 723 |
| 1724344200 | 28.542 | 0.09 | 0.33 | 28.552 | 28.552 | 28.542 | 859 |
| 1724257800 | 28.449 | -0.04 | -0.13 | 28.449 | 28.449 | 28.449 | 0 |
| 1724171400 | 28.487 | 0.31 | 1.10 | 28.481 | 28.487 | 28.481 | 9 |
| 1724085000 | 28.177 | 0.08 | 0.30 | 28.171 | 28.177 | 28.171 | 50 |
| 1723825800 | 28.093 | 0.34 | 1.23 | 28.206 | 28.206 | 28.093 | 2754 |
| 1723739400 | 27.753 | 0.1 | 0.36 | 27.753 | 27.753 | 27.753 | 0 |
| 1723653000 | 27.653 | 0.37 | 1.35 | 27.621 | 27.653 | 27.621 | 820 |
| 1723566600 | 27.285 | 0.04 | 0.15 | 27.264 | 27.285 | 27.264 | 198 |
| 1723480200 | 27.245 | 0 | 0.01 | 27.196 | 27.248 | 27.195 | 2181 |
| 1723221000 | 27.242 | 0.42 | 1.56 | 27.092 | 27.242 | 27.092 | 102 |
| 1723134600 | 26.823 | -0.19 | -0.70 | 26.524 | 26.823 | 26.486 | 4548 |
| 1723048200 | 27.013 | 0.4 | 1.51 | 26.831 | 27.068 | 26.831 | 8933 |
| 1722961800 | 26.61 | -0.14 | -0.52 | 26.747 | 26.747 | 26.549 | 2289 |
| 1722875400 | 26.75 | -0.7 | -2.54 | 26.612 | 26.75 | 26.612 | 451 |
| 1722616200 | 27.448 | -0.7 | -2.47 | 27.467 | 27.529 | 27.409 | 2110 |
| 1722529800 | 28.143 | 0.22 | 0.77 | 28.192 | 28.192 | 28.143 | 18 |
| 1722443400 | 27.928 | 0.05 | 0.19 | 27.87 | 27.928 | 27.87 | 1253 |
| 1722357000 | 27.874 | 0.1 | 0.36 | 27.81 | 27.874 | 27.81 | 414 |
| 1722270600 | 27.775 | 0.14 | 0.51 | 27.848 | 27.883 | 27.753 | 5870 |
| 1722011400 | 27.635 | -0.1 | -0.35 | 27.569 | 27.635 | 27.569 | 802 |
| 1721925000 | 27.733 | -0.19 | -0.67 | 27.626 | 27.803 | 27.544 | 30022 |
| 1721838600 | 27.919 | -0.37 | -1.31 | 27.962 | 27.975 | 27.919 | 3411 |
| 1721752200 | 28.291 | 0.17 | 0.59 | 28.241 | 28.291 | 28.193 | 7597 |
| 1721665800 | 28.125 | 0.02 | 0.07 | 28.054 | 28.125 | 28.049 | 3572 |
| 1721406600 | 28.105 | -0.16 | -0.57 | 28.131 | 28.131 | 28.105 | 60 |
| 1721320200 | 28.265 | -0.18 | -0.63 | 28.539 | 28.539 | 28.265 | 11616 |
| 1721233800 | 28.444 | -0.26 | -0.92 | 28.577 | 28.577 | 28.444 | 3375 |
| 1721147400 | 28.708 | 0.21 | 0.73 | 28.577 | 28.708 | 28.47 | 13209 |
| 1721061000 | 28.5 | -0.08 | -0.28 | 28.585 | 28.585 | 28.5 | 8507 |
| 1720801800 | 28.58 | 0.1 | 0.34 | 28.319 | 28.58 | 28.319 | 6805 |
| 1720715400 | 28.484 | 0.17 | 0.58 | 28.53 | 28.61 | 28.48 | 459148 |
| 1720629000 | 28.319 | -0.05 | -0.18 | 28.309 | 28.32 | 28.309 | 542 |
| 1720542600 | 28.371 | 0.04 | 0.14 | 28.309 | 28.371 | 28.309 | 827 |
| 1720456200 | 28.33 | 0.13 | 0.46 | 28.247 | 28.33 | 28.247 | 2110 |
| 1720197000 | 28.199 | 0.1 | 0.35 | 28.099 | 28.199 | 28.034 | 1887 |
| 1720110600 | 28.1 | 0.09 | 0.30 | 28.091 | 28.134 | 28.063 | 812 |
| 1720024200 | 28.015 | 0.36 | 1.29 | 27.971 | 28.015 | 27.971 | 126 |
| 1719937800 | 27.657 | -0.16 | -0.59 | 27.695 | 27.712 | 27.657 | 2491 |
| 1719851400 | 27.82 | -0.06 | -0.20 | 27.82 | 27.82 | 27.82 | 0 |
| 1719592200 | 27.875 | 0.11 | 0.41 | 27.886 | 27.913 | 27.875 | 1759 |
| 1719505800 | 27.762 | 0.1 | 0.38 | 27.768 | 27.768 | 27.721 | 1573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
