We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 77.05 | 1.75 | 2.32 | 76.32 | 77.05 | 76.29 | 5000 |
| 1727281800 | 75.3 | 0.1 | 0.13 | 74.81 | 75.3 | 74.81 | 11110 |
| 1727195400 | 75.2 | 0.57 | 0.76 | 75.25 | 75.25 | 74.83 | 17228 |
| 1727109000 | 74.63 | 0.57 | 0.77 | 74.29 | 74.63 | 74.11 | 350 |
| 1726849800 | 74.06 | -1.07 | -1.42 | 75.1 | 75.11 | 74.06 | 6209 |
| 1726763400 | 75.13 | 1.14 | 1.54 | 74.85 | 75.24 | 74.67 | 202 |
| 1726677000 | 73.99 | -0.53 | -0.71 | 74.35 | 74.39 | 73.99 | 136 |
| 1726590600 | 74.52 | 0.45 | 0.61 | 74.26 | 74.71 | 74.26 | 125 |
| 1726504200 | 74.07 | 0 | 0.00 | 74.06 | 74.26 | 74.06 | 123 |
| 1726245000 | 74.07 | 0.3 | 0.41 | 73.86 | 74.07 | 73.86 | 96 |
| 1726158600 | 73.77 | 0.67 | 0.92 | 74.13 | 74.13 | 73.65 | 54 |
| 1726072200 | 73.1 | 0.16 | 0.22 | 73.23 | 73.47 | 73.1 | 171 |
| 1725985800 | 72.94 | -0.26 | -0.36 | 73.28 | 73.7 | 72.9 | 215 |
| 1725899400 | 73.2 | 0.3 | 0.41 | 72.99 | 73.41 | 72.99 | 221 |
| 1725640200 | 72.9 | -0.72 | -0.98 | 73.33 | 73.52 | 72.9 | 351 |
| 1725553800 | 73.62 | -0.34 | -0.46 | 73.63 | 73.84 | 73.46 | 624 |
| 1725467400 | 73.96 | -0.47 | -0.63 | 73.69 | 73.96 | 73.59 | 1035 |
| 1725381000 | 74.43 | -0.91 | -1.21 | 75.61 | 75.61 | 74.43 | 1968 |
| 1725294600 | 75.34 | 0.1 | 0.13 | 75.18 | 75.34 | 74.71 | 857 |
| 1725035400 | 75.24 | 0.37 | 0.49 | 75 | 75.45 | 75 | 270 |
| 1724949000 | 74.87 | 0.3 | 0.40 | 74.43 | 75.03 | 74.43 | 521 |
| 1724862600 | 74.57 | 0.48 | 0.65 | 74.27 | 74.57 | 74.27 | 82 |
| 1724776200 | 74.09 | -0.19 | -0.26 | 74.22 | 74.22 | 73.91 | 107 |
| 1724689800 | 74.28 | 0.09 | 0.12 | 74.22 | 74.28 | 74.1 | 1036 |
| 1724430600 | 74.19 | 0.31 | 0.42 | 73.92 | 74.19 | 73.92 | 203 |
| 1724344200 | 73.88 | 0.26 | 0.35 | 73.81 | 74.14 | 73.81 | 130 |
| 1724257800 | 73.62 | 0.2 | 0.27 | 73.39 | 73.72 | 73.39 | 355 |
| 1724171400 | 73.42 | -0.1 | -0.14 | 73.75 | 73.81 | 73.42 | 436 |
| 1724085000 | 73.52 | 0.61 | 0.84 | 72.91 | 73.52 | 72.91 | 476 |
| 1723825800 | 72.91 | 0.14 | 0.19 | 72.9 | 72.99 | 72.78 | 120 |
| 1723739400 | 72.77 | 1.16 | 1.62 | 71.98 | 72.85 | 71.85 | 132 |
| 1723653000 | 71.61 | 0.36 | 0.51 | 71.68 | 71.77 | 71.47 | 165 |
| 1723566600 | 71.25 | 0.44 | 0.62 | 71.17 | 71.25 | 70.83 | 1606 |
| 1723480200 | 70.81 | -0.01 | -0.01 | 71.21 | 71.21 | 70.81 | 1576 |
| 1723221000 | 70.82 | 0.04 | 0.06 | 70.91 | 71.34 | 70.54 | 11061 |
| 1723134600 | 70.78 | -0.1 | -0.14 | 70.24 | 70.78 | 69.86 | 122 |
| 1723048200 | 70.88 | 1.25 | 1.80 | 69.84 | 71 | 69.84 | 345 |
| 1722961800 | 69.63 | 0.37 | 0.53 | 69.75 | 69.76 | 69 | 2312 |
| 1722875400 | 69.26 | -1.47 | -2.08 | 69 | 69.26 | 67.79 | 456 |
| 1722616200 | 70.73 | -1.78 | -2.45 | 71.82 | 71.82 | 70.48 | 4851 |
| 1722529800 | 72.51 | -1.23 | -1.67 | 73.38 | 73.43 | 72.32 | 3921 |
| 1722443400 | 73.74 | 0.55 | 0.75 | 74.08 | 74.08 | 73.74 | 27 |
| 1722357000 | 73.19 | 0.55 | 0.76 | 73.15 | 73.34 | 73.15 | 14 |
| 1722270600 | 72.64 | -0.61 | -0.83 | 73.47 | 73.47 | 72.64 | 1086 |
| 1722011400 | 73.25 | 0.73 | 1.01 | 72.47 | 73.25 | 72.43 | 2974 |
| 1721925000 | 72.52 | -0.7 | -0.96 | 72.24 | 72.52 | 71.93 | 1622 |
| 1721838600 | 73.22 | -0.73 | -0.99 | 73.19 | 73.5 | 73.19 | 279 |
| 1721752200 | 73.95 | 0.08 | 0.11 | 73.89 | 74.11 | 73.81 | 495 |
| 1721665800 | 73.87 | 1.17 | 1.61 | 73.13 | 73.92 | 73.13 | 376 |
| 1721406600 | 72.7 | -0.99 | -1.34 | 73.04 | 73.08 | 72.7 | 201 |
| 1721320200 | 73.69 | -0.05 | -0.07 | 73.6 | 73.94 | 73.3 | 2012 |
| 1721233800 | 73.74 | -0.78 | -1.05 | 74 | 74.04 | 73.64 | 3279 |
| 1721147400 | 74.52 | -0.46 | -0.61 | 74.34 | 74.57 | 74.34 | 574 |
| 1721061000 | 74.98 | -0.76 | -1.00 | 75.26 | 75.57 | 74.93 | 4108 |
| 1720801800 | 75.74 | 0.74 | 0.99 | 74.99 | 75.74 | 74.98 | 131 |
| 1720715400 | 75 | 0.89 | 1.20 | 74.67 | 75.23 | 74.54 | 411 |
| 1720629000 | 74.11 | 0.71 | 0.97 | 73.66 | 74.11 | 73.56 | 104 |
| 1720542600 | 73.4 | -1 | -1.34 | 74.07 | 74.19 | 73.4 | 1056 |
| 1720456200 | 74.4 | -0.13 | -0.17 | 74.45 | 75.02 | 74.38 | 392 |
| 1720197000 | 74.53 | 0.05 | 0.07 | 74.76 | 74.97 | 74.53 | 1658 |
| 1720110600 | 74.48 | 0.33 | 0.45 | 74.37 | 74.6 | 74.37 | 2622 |
| 1720024200 | 74.15 | 0.94 | 1.28 | 73.74 | 74.28 | 73.74 | 563 |
| 1719937800 | 73.21 | -0.36 | -0.49 | 73.24 | 73.27 | 72.8 | 3271 |
| 1719851400 | 73.57 | 0.37 | 0.51 | 74.09 | 74.1 | 73.57 | 1037 |
| 1719592200 | 73.2 | -0.4 | -0.54 | 73.69 | 73.82 | 73.15 | 3112 |
| 1719505800 | 73.6 | -0.24 | -0.33 | 73.8 | 73.8 | 73.6 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
