ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHIA Koninklijke Philips NV

18.756
-0.028 (-0.15%)
Last Updated: 04:00:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.028 -0.15% 18.756 04:00:17
Open Price Low Price High Price Close Price Previous Close
18.756 18.60 18.808 18.784
more quote information »

PHIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.04819.09218.3618.661,819,898-0.292-1.53%
1 Month18.42419.88418.3619.021,820,6100.3321.80%
3 Months20.93522.17518.09219.711,910,665-2.18-10.41%
6 Months19.12822.17516.48219.242,196,532-0.372-1.94%
1 Year15.33222.17514.9819.052,309,0643.4222.33%
3 Years48.17550.9812.1323.463,069,634-29.42-61.07%
5 Years35.90550.9812.1329.252,843,886-17.15-47.76%

PHIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18.784 0.20 1.10% 18.568 18.90 18.546 1,561,689
Mar 26 2024 18.58 0.16 0.88% 18.376 18.58 18.36 973,093
Mar 25 2024 18.418 -0.16 -0.87% 18.514 18.56 18.366 1,596,614
Mar 22 2024 18.58 -0.24 -1.25% 18.736 18.786 18.44 2,244,477
Mar 21 2024 18.816 0.00 0.02% 19.048 19.092 18.466 2,723,616
Mar 20 2024 18.812 -0.40 -2.09% 19.182 19.252 18.708 1,677,080
Mar 19 2024 19.214 0.13 0.67% 19.042 19.236 18.95 1,101,505
Mar 18 2024 19.086 -0.25 -1.31% 19.352 19.46 19.068 1,579,455
Mar 15 2024 19.34 -0.49 -2.45% 19.79 19.84 19.34 4,410,267
Mar 14 2024 19.826 0.03 0.17% 19.686 19.884 19.626 1,563,609
Mar 13 2024 19.792 0.22 1.10% 19.564 19.832 19.508 1,520,751
Mar 12 2024 19.576 -0.05 -0.25% 19.72 19.72 19.518 1,442,152
Mar 11 2024 19.626 0.49 2.57% 19.034 19.668 19.008 1,828,786
Mar 08 2024 19.134 -0.11 -0.57% 19.10 19.25 19.02 1,248,798
Mar 07 2024 19.244 0.45 2.41% 18.672 19.248 18.66 2,354,785
Mar 06 2024 18.792 0.11 0.58% 18.652 18.932 18.652 1,324,627
Mar 05 2024 18.684 -0.02 -0.11% 18.628 18.764 18.516 1,507,942
Mar 04 2024 18.704 -0.08 -0.40% 18.708 18.794 18.648 1,490,789
Mar 01 2024 18.78 0.28 1.50% 18.682 18.854 18.588 1,522,352
Feb 29 2024 18.502 0.00 0.01% 18.424 18.578 18.396 2,739,817
Feb 28 2024 18.50 -0.13 -0.70% 18.85 19.004 18.414 1,730,025
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock