Philips Kon Stock Price - PHIA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Philips Kon PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.31% 31.71 31.85 31.515 31.85 32.13 10:36:00
Bid Price Ask Price Spread Spread % News
31.71 31.735 0.025 0.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,864 2,637,529 - 25.02 - 34.34
Last Trade Time Type Quantity Stock Price Currency
10:39:54 100 31.71 € EUR

Philips Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.08B € 917.1M 0 € 0.71 45.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.8 € 0.00% - -

more financials information »

Philips Kon News

Date Time Source News Article
7/31/201716:10GlobeNewswire Inc.Profound Medical Corp. Completes Acquisition of Royal..
7/24/201716:51Dow Jones NewsADRs End Mostly Higher; Coca-Cola Femsa Trades Actively
7/18/201701:56Dow Jones NewsPhilips Buys TomTec Imaging for Undisclosed Sum
7/13/201709:02Dow Jones NewsFDA Clears Philips Wearable Light Therapy Device for..
7/04/201701:44Dow Jones NewsPhilips Buys Digital Parenting Platform Health & Parenting,..
6/29/201717:31Dow Jones NewsADRs End Lower
6/29/201703:43Dow Jones NewsPhilips Buys CardioProlific Inc for Undisclosed Sum

Historical PHIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5932.3831.2531.76472M4M2M0.120.38%
1 Month31.25533.0530.7732.14412M5M3M0.4551.46%
3 Months31.3734.33530.7732.0406979k7M3M0.341.08%
6 Months27.58534.33527.34531.1584979k8M3M4.12514.95%
1 Year25.4834.33525.01529.1611948k8M3M6.2324.45%
3 Years23.11534.33520.47525.3433321k13M4M8.59537.18%
5 Years18.40534.33518.0224.3968013M3M13.30572.29%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 18:23:19