Koninklijke Philip Eur0.20 Stock Price - PHIA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philip Eur0.20 PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.035 -0.11% 32.8 33.07 32.695 32.9 32.835 10:35:29
Bid Price Ask Price Spread Spread % News
32.795 32.8 0.005 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,269 2,422,618 - 20.90 - 34.34
Last Trade Time Type Quantity Stock Price Currency
10:35:29 89,873 32.80 € EUR

Koninklijke Philip Eur0.20 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.08B € 917.1M 0 € 0.71 46.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.8 € 0.00% - -

more financials information »

Koninklijke Philip Eur0.20 News

Date Time Source News Article
6/22/201701:59Dow Jones NewsPhilips to Buy Electrical Geodesics for GBP29 Million
4/24/201701:06Dow Jones NewsPhilips Net Profit Leaps; Backs Full Year Guidance
4/10/201702:02Dow Jones NewsCorrections & Amplifications -- WSJ
4/04/201708:00GlobeNewswire Inc.Reimagining Regional Anesthesia Is B. Braun Medical’s Focus..
4/03/201708:00GlobeNewswire Inc.B. Braun and Philips join forces to innovate in..
3/28/201700:56Dow Jones NewsPhilips to Buy Australian pharmacy Sleep Services Firm
1/24/201716:52Dow Jones NewsADRs End Mostly Higher; BT Trades Actively

Historical PHIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1534.33532.570.00002M7M4M-0.35-1.06%
1 Month31.4134.33531.0550.0000979k7M3M1.394.43%
3 Months30.22534.33529.5450.0000979k8M3M2.5758.52%
6 Months29.0934.33526.540.0000948k8M3M3.7112.75%
1 Year2134.33520.90.0000948k8M3M11.856.19%
3 Years22.634.33520.4750.0000321k13M4M10.245.13%
5 Years15.5634.33515.350.0000013M3M17.24110.80%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 00:05:47