Volume | 2,604,223 |
|
|||||
News | - | ||||||
Day High | 19.65 | Low High |
|||||
Day Low | 19.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.595 | 19.25 | 19.65 | 19.265 | 19.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,845 | 2,604,223 | - | 16.482 - 22.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:56 | 4 | 19.265 € | EUR |
Koninklijke Philips NV News
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.87 | 19.885 | 18.575 | 19.26 | 2,052,345 | 0.395 | 2.09% |
1 Month | 18.756 | 20.46 | 18.37 | 19.05 | 2,077,808 | 0.509 | 2.71% |
3 Months | 19.692 | 20.46 | 18.092 | 18.99 | 1,898,745 | -0.427 | -2.17% |
6 Months | 17.768 | 22.175 | 17.126 | 19.44 | 2,137,930 | 1.50 | 8.43% |
1 Year | 19.82 | 22.175 | 16.482 | 19.26 | 2,229,493 | -0.555 | -2.80% |
3 Years | 48.36 | 48.535 | 12.13 | 23.14 | 3,087,705 | -29.10 | -60.16% |
5 Years | 35.91 | 50.98 | 12.13 | 29.15 | 2,828,576 | -16.65 | -46.35% |