Koninklijke Philip Eur0.20 Stock Price - PHIA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philip Eur0.20 PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 29.745 - - - 29.745 23:15:14
Bid Price Ask Price Spread Spread % News
29.20 29.745 0.545 1.83% - -
Last Trade Time Type Quantity Stock Price Currency
- - - EUR

Koninklijke Philip Eur0.20 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
27.28B € 917.1M 0 € 0.71 41.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.8 € 0.00% - -

more financials information »

Koninklijke Philip Eur0.20 News

Date Time Source News Article
3/28/201700:56Dow Jones NewsPhilips to Buy Australian pharmacy Sleep Services Firm
1/24/201716:52Dow Jones NewsADRs End Mostly Higher; BT Trades Actively
1/24/201707:54Dow Jones NewsCorrection to Philips In Talks With U.S. Authorities
1/24/201707:46Dow Jones NewsPhilips In Talks With U.S. Authorities Over Defibrillators..
1/24/201705:25Dow Jones NewsCorrection to Philips Story
1/24/201704:29Dow Jones NewsPhilips In Talks With U.S. Authorities Over Defibrillators..
1/24/201701:28Dow Jones NewsPhilips Swings to Profit as Sales Rise -- Update

Historical PHIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0529.74528.920.00002M2M2M0.6952.39%
1 Month28.6629.74528.4250.00002M8M3M1.0853.79%
3 Months28.91529.74526.540.00002M8M3M0.832.87%
6 Months26.46529.74525.700.0000948k8M3M3.2812.39%
1 Year24.9029.74520.900.0000948k10M3M4.84519.46%
3 Years25.58529.74520.4750.0000013M4M4.1616.26%
5 Years14.8129.74513.570.0000013M3M14.935100.84%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 05:22:55