Philips Kon Stock Price - PHIA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Philips Kon PHIA Euronext Common Stock NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +0.24% 33.4 33.44 33.255 33.345 33.32 07:52:08
Bid Price Ask Price Spread Spread % News
33.395 33.405 0.01 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,019 923,579 - 26.54 - 36.12
Last Trade Time Type Quantity Stock Price Currency
07:52:08 100 33.40 € EUR

Philips Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.55B € 917.1M 0 € 0.71 46.93 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.8 € 0.00% - -

more financials information »

Philips Kon News

Date Time Source News Article
12/08/201701:43Dow Jones NewsPhilips Buys VitalHealth for Undisclosed Sum
12/05/201701:50Dow Jones NewsPhilips Buys Interoperability Provider Forcare for..
11/29/201700:53Dow Jones NewsRoyal Philips Cuts Stake in Philips Lighting With EUR547..
11/24/201701:48Dow Jones NewsPhilips Buys U.S. Startup Analytical Informatics
10/30/201706:49Dow Jones NewsCorrection to Philips Share Buyback Article
10/30/201702:45Dow Jones NewsPhilips Launches EUR150 Million Share Buyback for Employee..
10/23/201718:14Dow Jones NewsADRs End Lower; DBV Technologies Trades Actively

Historical PHIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0833.58532.63533.15692M4M3M0.320.97%
1 Month32.05533.58531.04532.70691M4M2M1.3454.20%
3 Months34.7335.8331.04533.09961M6M3M-1.33-3.83%
6 Months32.29536.1231.04533.41451M7M3M1.1053.42%
1 Year26.7536.1226.5431.8912979k8M3M6.6524.86%
3 Years25.7536.1220.47526.6515340k13M3M7.6529.71%
5 Years21.9536.122025.4170013M3M11.4552.16%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 14:07:14