Philips Kon Stock Price - PHIA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Philips Kon PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.455 +1.29% 35.86 35.905 35.09 35.1 35.405 04:36:07
Bid Price Ask Price Spread Spread % News
35.855 35.865 0.01 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,629 1,265,758 - 26.28 - 36.09
Last Trade Time Type Quantity Stock Price Currency
04:36:05 250 35.86 € EUR

Philips Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.63B € 917.1M 0 € 0.71 49.87 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.8 € 0.00% - -

more financials information »

Philips Kon News

Historical PHIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.46536.0934.0434.81352M4M3M1.3954.05%
1 Month34.836.0934.0434.88422M4M3M1.063.05%
3 Months32.20536.0931.2533.58342M6M3M3.65511.35%
6 Months31.3236.0930.7732.7331979k8M3M4.5414.50%
1 Year26.5736.0926.2830.4872948k8M3M9.2934.96%
3 Years21.35536.0920.47525.9146321k13M3M14.50567.92%
5 Years19.06536.0919.0324.8809013M3M16.79588.09%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 09:51:09