Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 | PX1 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,216.77 | 8,205.81 | 8,253.59 | 8,205.81 | 8,204.81 |
PX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8,205.81 | 1.00 | 0.01% | 8,216.77 | 8,253.59 | 8,205.81 | 0 |
Mar 27 2024 | 8,204.81 | 20.06 | 0.25% | 8,186.07 | 8,230.38 | 8,174.26 | 0 |
Mar 26 2024 | 8,184.75 | 33.15 | 0.41% | 8,160.64 | 8,188.53 | 8,136.64 | 0 |
Mar 25 2024 | 8,151.60 | -0.32 | 0.00% | 8,147.80 | 8,165.95 | 8,101.83 | 0 |
Mar 22 2024 | 8,151.92 | -27.80 | -0.34% | 8,149.23 | 8,179.32 | 8,129.17 | 0 |
Mar 21 2024 | 8,179.72 | 18.31 | 0.22% | 8,228.71 | 8,229.25 | 8,139.52 | 0 |
Mar 20 2024 | 8,161.41 | -39.64 | -0.48% | 8,149.71 | 8,168.23 | 8,125.65 | 0 |
Mar 19 2024 | 8,201.05 | 52.91 | 0.65% | 8,145.50 | 8,202.36 | 8,140.60 | 0 |
Mar 18 2024 | 8,148.14 | -16.21 | -0.20% | 8,175.98 | 8,184.34 | 8,134.14 | 0 |
Mar 15 2024 | 8,164.35 | 2.93 | 0.04% | 8,163.19 | 8,212.69 | 8,155.69 | 0 |
Mar 14 2024 | 8,161.42 | 23.84 | 0.29% | 8,158.27 | 8,218.07 | 8,153.69 | 0 |
Mar 13 2024 | 8,137.58 | 50.10 | 0.62% | 8,104.34 | 8,156.64 | 8,090.31 | 0 |
Mar 12 2024 | 8,087.48 | 67.75 | 0.84% | 8,052.16 | 8,094.07 | 8,000.23 | 0 |
Mar 11 2024 | 8,019.73 | -8.28 | -0.10% | 7,985.37 | 8,025.41 | 7,984.06 | 0 |
Mar 08 2024 | 8,028.01 | 11.79 | 0.15% | 8,018.10 | 8,048.09 | 8,008.04 | 0 |
Mar 07 2024 | 8,016.22 | 61.48 | 0.77% | 7,925.41 | 8,029.37 | 7,905.41 | 0 |
Mar 06 2024 | 7,954.74 | 21.92 | 0.28% | 7,925.79 | 7,969.45 | 7,919.37 | 0 |
Mar 05 2024 | 7,932.82 | -23.59 | -0.30% | 7,946.89 | 7,963.96 | 7,923.71 | 0 |
Mar 04 2024 | 7,956.41 | 22.24 | 0.28% | 7,934.35 | 7,956.41 | 7,916.71 | 0 |
Mar 01 2024 | 7,934.17 | 6.74 | 0.09% | 7,950.66 | 7,964.78 | 7,900.48 | 0 |
Feb 29 2024 | 7,927.43 | -26.96 | -0.34% | 7,972.86 | 7,977.68 | 7,927.43 | 0 |