Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SBF 120 | PX4 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,095.12 | 6,085.99 | 6,124.61 | 6,076.34 |
PX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 6,076.34 | 16.04 | 0.26% | 6,095.46 | 6,097.89 | 6,052.25 | 0 |
Apr 19 2024 | 6,060.30 | -4.08 | -0.07% | 6,021.39 | 6,072.25 | 6,005.48 | 0 |
Apr 18 2024 | 6,064.38 | 31.20 | 0.52% | 6,056.67 | 6,075.90 | 6,027.90 | 0 |
Apr 17 2024 | 6,033.18 | 34.46 | 0.57% | 6,014.79 | 6,091.36 | 6,014.79 | 0 |
Apr 16 2024 | 5,998.72 | -84.51 | -1.39% | 5,974.86 | 6,029.18 | 5,974.86 | 0 |
Apr 15 2024 | 6,083.23 | 23.38 | 0.39% | 6,088.58 | 6,145.18 | 6,072.20 | 0 |
Apr 12 2024 | 6,059.85 | -11.19 | -0.18% | 6,125.29 | 6,142.22 | 6,038.28 | 0 |
Apr 11 2024 | 6,071.04 | -17.13 | -0.28% | 6,089.57 | 6,121.74 | 6,034.83 | 0 |
Apr 10 2024 | 6,088.17 | -5.23 | -0.09% | 6,132.33 | 6,133.14 | 6,037.10 | 0 |
Apr 09 2024 | 6,093.40 | -48.50 | -0.79% | 6,121.65 | 6,134.37 | 6,081.43 | 0 |
Apr 08 2024 | 6,141.90 | 45.29 | 0.74% | 6,088.38 | 6,160.17 | 6,088.38 | 0 |
Apr 05 2024 | 6,096.61 | -67.74 | -1.10% | 6,087.04 | 6,096.97 | 6,064.23 | 0 |
Apr 04 2024 | 6,164.35 | -2.39 | -0.04% | 6,165.57 | 6,193.08 | 6,154.42 | 0 |
Apr 03 2024 | 6,166.74 | 20.42 | 0.33% | 6,156.71 | 6,171.28 | 6,137.76 | 0 |
Apr 02 2024 | 6,146.32 | -55.91 | -0.90% | 6,195.10 | 6,239.43 | 6,140.98 | 0 |
Mar 28 2024 | 6,202.23 | 3.04 | 0.05% | 6,215.28 | 6,235.35 | 6,202.23 | 0 |
Mar 27 2024 | 6,199.19 | 15.04 | 0.24% | 6,185.68 | 6,216.10 | 6,175.95 | 0 |
Mar 26 2024 | 6,184.15 | 25.65 | 0.42% | 6,165.63 | 6,187.17 | 6,146.31 | 0 |
Mar 25 2024 | 6,158.50 | 1.46 | 0.02% | 6,155.34 | 6,168.53 | 6,121.79 | 0 |