Volume | 1,454,452 |
|
|||||
News | - | ||||||
Day High | 38.98 | Low High |
|||||
Day Low | 38.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RELX Plc | REN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.98 | 38.40 | 38.98 | 38.58 | 39.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,999 | 1,454,452 | - | 27.45 - 41.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:48 | 1,407 | 38.58 € | EUR |
RELX News
Date | Time | Source | News Article |
---|---|---|---|
10/19/2023 | 01:44 | Dow Jones News | RELX Posts Underlying Revenue Growth for Nine-Month Period,.. |
7/27/2023 | 03:14 | Dow Jones News | Repeat & Correct: RELX Backs Guidance, Lifts Dividend After.. |
7/27/2023 | 02:14 | Dow Jones News | RELX Backs Guidance, Lifts Dividend Despite 1st Half.. |
4/20/2023 | 01:39 | Dow Jones News | RELX Starts Year Well; Backs Guidance |
RELX Discussion Forums - REN
Date | Time | Comments | Title |
---|---|---|---|
10/03/2018 | 17:59 | - | $REN Resolute Energy Corp. (NYSE:REN) is expected to |
8/24/2018 | 11:39 | - | Sure hope so ;-) weee |
7/27/2018 | 06:48 | - | REN. The other R play very similar |
7/26/2018 | 09:49 | - | People still think I short stocks... silly :-) |
7/26/2018 | 09:46 | - | When you search REN ... RNVA comes up... lol |
10/23/2017 | 02:22 | - | Ok? |
10/22/2017 | 15:14 | - | $30 currently... lol |
8/04/2017 | 14:59 | - | REN does not screw people... even though it |
7/31/2017 | 16:05 | - | I''m in at 28.87 and still holding.. Its |
7/31/2017 | 16:02 | - | 33.96 |
Historical REN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.16 | 39.66 | 38.40 | 39.03 | 682,643 | -0.58 | -1.48% |
1 Month | 40.31 | 40.53 | 38.18 | 39.17 | 619,742 | -1.73 | -4.29% |
3 Months | 38.11 | 41.31 | 38.04 | 39.39 | 668,202 | 0.47 | 1.23% |
6 Months | 32.94 | 41.31 | 32.12 | 37.10 | 655,598 | 5.64 | 17.12% |
1 Year | 29.64 | 41.31 | 27.45 | 33.26 | 729,610 | 8.94 | 30.16% |
3 Years | 22.48 | 41.31 | 20.90 | 28.16 | 973,281 | 16.10 | 71.62% |
5 Years | 20.00 | 41.31 | 15.375 | 24.11 | 1,268,035 | 18.58 | 92.90% |